Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		18.02	18.02	18.02	0	-0.02(-0.13%)
Apr 19, 2018		18.04	18.04	18.04	0	-0.23(-1.24%)
Apr 18, 2018	18.27	18.27	18.27	18.27	505	+0.13(+0.74%)
Apr 17, 2018	18.13	18.13	18.13	18.13	27,567	+0.15(+0.83%)
Apr 13, 2018		17.98	17.98	17.98	36,356	+0.26(+1.48%)
Mar 19, 2018		17.72	17.72	17.72	18,178	-0.21(-1.14%)
Mar 16, 2018	17.92	17.92	17.92	17.92	5,000	-0.09(-0.51%)
Mar 13, 2018		18.01	18.01	18.01	0	+0.05(+0.30%)
Mar 09, 2018		17.96	17.96	17.96	0	+0.07(+0.40%)
Mar 06, 2018		17.89	17.89	17.89	0	-0.41(-2.23%)
Feb 15, 2018		18.30	18.30	18.30	0	-1.06(-5.49%)
Jan 30, 2018		19.36	19.36	19.36	0	-0.06(-0.33%)
Jan 29, 2018	19.43	19.43	19.43	19.43	200	-0.19(-0.99%)
Jan 17, 2018		19.62	19.62	19.62	0	+0.14(+0.73%)
Jan 12, 2018		19.48	19.48	19.48	0	-0.00(-0.02%)
Jan 10, 2018		19.48	19.48	19.48	0	-0.14(-0.71%)
Jan 04, 2018		19.62	19.62	19.62	0	+0.20(+1.02%)
Jan 03, 2018	19.43	19.43	19.43	19.43	100	+0.13(+0.68%)
Jan 02, 2018	19.29	19.29	19.29	19.29	270	+0.16(+0.84%)
Dec 28, 2017		19.13	19.13	19.13	0	+0.11(+0.57%)
Dec 27, 2017	19.03	19.03	19.03	19.03	200	+0.52(+2.79%)
Nov 30, 2017		18.51	18.51	18.51	0	-0.10(-0.53%)
Nov 15, 2017		18.61	18.61	18.61	0	-0.22(-1.19%)
Nov 09, 2017		18.83	18.83	18.83	0	+0.37(+2.03%)
Oct 26, 2017		18.46	18.46	18.46	0	-0.28(-1.48%)
Oct 11, 2017		18.74	18.74	18.74	0	+0.02(+0.10%)
Oct 10, 2017	18.72	18.72	18.72	18.72	3,200	+0.23(+1.25%)
Sep 27, 2017		18.49	18.49	18.49	0	-0.05(-0.28%)
Sep 21, 2017		18.54	18.54	18.54	0	+0.26(+1.42%)
Sep 14, 2017		18.28	18.28	18.28	0	+0.42(+2.38%)
Aug 31, 2017		17.85	17.85	17.85	1	+0.22(+1.24%)
Aug 30, 2017	17.63	17.63	17.63	17.63	666	+0.00(+0.02%)
Aug 21, 2017		17.63	17.63	17.63	0	-0.00(-0.02%)
Aug 15, 2017		17.63	17.63	17.63	0	+0.00(+0.01%)
Aug 11, 2017		17.63	17.63	17.63	0	-0.38(-2.09%)
Jul 20, 2017		18.01	18.01	18.01	0	+0.89(+5.18%)
Jul 03, 2017	17.12	17.12	17.12	17.12	0	+0.00(+0.00%)
Jun 26, 2017		17.12	17.12	17.12	0	-0.10(-0.60%)
Jun 14, 2017		17.22	17.22	17.22	0	+0.16(+0.96%)
Jun 12, 2017		17.06	17.06	17.06	0	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices