Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0450 0.0650 0.0450 0.0650 4,135 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 46,153 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 14, 2024 0.0650 0 +0.01(+20.37%)
May 13, 2024 0.0425 0.0540 0.0425 0.0540 10,768 -0.01(-16.92%)
May 10, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.04(+225.00%)
May 08, 2024 0.0200 0 -0.03(-60.00%)
May 06, 2024 0.0500 0 -0.01(-23.08%)
May 03, 2024 0.0425 0.0650 0.0425 0.0650 4,150 +0.03(+67.96%)
Apr 29, 2024 0.0387 0 -0.04(-51.63%)
Apr 26, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.03(+73.91%)
Apr 25, 2024 0.0400 0.0460 0.0400 0.0460 10,000 -0.02(-26.98%)
Apr 23, 2024 0.0630 0 +0.03(+122.61%)
Apr 18, 2024 0.0283 0 -0.05(-64.62%)
Apr 12, 2024 0.0800 0 +0.01(+14.29%)
Apr 08, 2024 0.0700 0 +0.03(+55.56%)
Apr 04, 2024 0.0450 0 +0.02(+63.64%)
Mar 26, 2024 0.0275 0 -0.02(-45.00%)
Mar 21, 2024 0.0500 0 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 16,993 +0.01(+25.00%)
Mar 15, 2024 0.0400 0 -0.01(-15.79%)
Mar 08, 2024 0.0475 0 +0.04(+289.34%)
Mar 07, 2024 0.1194 0.1194 0.0122 0.0122 56,983 -0.05(-80.16%)
Mar 06, 2024 0.0790 0.0790 0.0615 0.0615 20,414 -0.06(-48.75%)
Mar 05, 2024 0.0525 0.1200 0.0100 0.1200 14,940 +0.03(+33.33%)
Feb 28, 2024 0.0900 0 +0.05(+125.00%)
Feb 26, 2024 0.0400 0 -0.03(-42.86%)
Feb 21, 2024 0.0700 0 +0.02(+40.00%)
Feb 14, 2024 0.0500 50 +0.04(+400.00%)
Feb 08, 2024 0.0100 56,250 +0.00(+0.00%)
Feb 01, 2024 0.0100 0 +0.01(+284.62%)
Jan 08, 2024 0.0026 0 -0.08(-96.75%)
Jan 03, 2024 0.0800 0 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0021 0.0800 0.0021 0.0800 13,300 +0.02(+33.33%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0500 0.1500 0.0089 0.0550 96,113 +0.03(+83.33%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 300 +0.01(+50.00%)
Dec 12, 2023 0.0200 10,000 +0.02(+1438.46%)
Dec 01, 2023 0.0013 0 -0.10(-98.70%)
Nov 30, 2023 0.0600 0.1000 0.0600 0.1000 38,228 +0.04(+66.67%)
Nov 28, 2023 0.0600 0 +0.02(+60.00%)
Nov 27, 2023 0.0400 0.0600 0.0375 0.0375 36,382 +0.01(+17.19%)
Nov 24, 2023 0.0320 0.0320 0.0320 0.0320 41,250 +0.01(+36.17%)
Nov 21, 2023 0.0235 0 +0.01(+164.04%)
Nov 20, 2023 0.0089 0.0089 0.0089 0.0089 5,000 -0.01(-55.50%)
Nov 16, 2023 0.0200 0 -0.01(-29.82%)
Nov 14, 2023 0.0285 0 +0.00(+16.33%)
Nov 06, 2023 0.0245 0 +0.01(+47.59%)
Nov 02, 2023 0.0166 0 -0.01(-33.60%)
Nov 01, 2023 0.0240 0.0250 0.0240 0.0250 16,952 -0.01(-21.87%)
Oct 31, 2023 0.0320 0.0320 0.0320 0.0320 9,300 -0.00(-8.57%)
Sep 28, 2023 0.0350 0 -0.00(-1.41%)
Sep 21, 2023 0.0355 0 -0.02(-40.83%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 5,033 +0.05(+500.00%)
Sep 15, 2023 0.0100 0 -0.02(-66.67%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 423 +0.00(+0.00%)
Sep 11, 2023 0.0300 0 +0.00(+20.00%)
Sep 06, 2023 0.0250 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0 -0.00(-16.67%)
Aug 22, 2023 0.0300 0 -0.02(-40.00%)
Aug 18, 2023 0.0500 0 +0.04(+400.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Aug 15, 2023 0.0100 0 -0.00(-33.33%)
Aug 10, 2023 0.0150 0 +0.00(+0.00%)
Aug 07, 2023 0.0150 0 +0.00(+50.00%)
Aug 03, 2023 0.0100 0 -0.04(-80.00%)
Aug 01, 2023 0.0500 0 +0.04(+400.00%)
Jul 27, 2023 0.0100 0 -0.01(-41.18%)
Jul 24, 2023 0.0170 0 +0.01(+41.67%)
Jul 20, 2023 0.0120 0 -0.05(-80.00%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.03(+100.00%)
Jul 14, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0 +0.00(+20.00%)
Jul 06, 2023 0.0250 0 +0.01(+31.58%)
Jul 05, 2023 0.0190 0.0190 0.0190 0.0190 2,000 -0.01(-35.59%)
Jun 27, 2023 0.0295 0 +0.01(+47.50%)
Jun 26, 2023 0.0250 0.0250 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 21, 2023 0.0200 0 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.