Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skyharbour Resources Ltd
(TSV:
SYH
)
0.4350
-0.0050 (-1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.4650
0.4750
0.4450
0.4550
96,846
-0.01(-2.15%)
May 30, 2022
0.4600
0.4700
0.4500
0.4650
67,430
+0.01(+2.20%)
May 27, 2022
0.4700
0.4700
0.4350
0.4550
286,696
-0.01(-2.15%)
May 26, 2022
0.4500
0.4650
0.4450
0.4650
224,847
+0.02(+4.49%)
May 25, 2022
0.4600
0.4650
0.4250
0.4450
335,005
-0.02(-4.30%)
May 24, 2022
0.4750
0.4900
0.4500
0.4650
386,933
-0.01(-2.11%)
May 20, 2022
0.4750
0
+0.02(+5.56%)
May 19, 2022
0.4200
0.4700
0.4050
0.4500
482,205
+0.04(+8.43%)
May 18, 2022
0.4450
0.4450
0.3800
0.4150
167,293
-0.03(-5.68%)
May 17, 2022
0.4300
0.4550
0.4150
0.4400
525,649
+0.03(+7.32%)
May 16, 2022
0.3950
0.4350
0.3700
0.4100
279,562
+0.02(+5.13%)
May 13, 2022
0.3750
0.4200
0.3750
0.3900
463,270
+0.03(+8.33%)
May 12, 2022
0.3900
0.4200
0.3400
0.3600
730,555
-0.04(-8.86%)
May 11, 2022
0.3900
0.4150
0.3700
0.3950
392,573
+0.02(+3.95%)
May 10, 2022
0.3800
0.4050
0.3650
0.3800
686,174
+0.02(+4.11%)
May 09, 2022
0.4400
0.4400
0.3600
0.3650
650,590
-0.08(-17.05%)
May 06, 2022
0.4700
0.4700
0.4250
0.4400
711,248
-0.03(-6.38%)
May 05, 2022
0.5100
0.5200
0.4350
0.4700
801,222
-0.03(-6.00%)
May 04, 2022
0.5400
0.5400
0.4800
0.5000
250,465
-0.03(-5.66%)
May 03, 2022
0.4950
0.5300
0.4800
0.5300
370,184
+0.04(+8.16%)
May 02, 2022
0.4400
0.4900
0.4400
0.4900
715,657
-0.01(-2.00%)
Apr 29, 2022
0.5500
0.5600
0.4950
0.5000
616,414
-0.03(-5.66%)
Apr 28, 2022
0.5300
0.5400
0.4800
0.5300
491,107
-0.01(-1.85%)
Apr 27, 2022
0.5500
0.5800
0.5300
0.5400
275,218
+0.01(+1.89%)
Apr 26, 2022
0.5700
0.5900
0.5300
0.5300
212,231
-0.03(-5.36%)
Apr 25, 2022
0.5400
0.5700
0.5200
0.5600
440,612
+0.00(+0.00%)
Apr 22, 2022
0.6100
0.6300
0.5500
0.5600
559,964
-0.04(-6.67%)
Apr 21, 2022
0.7000
0.7000
0.5900
0.6000
544,563
-0.08(-11.76%)
Apr 20, 2022
0.6600
0.7000
0.6300
0.6800
302,828
+0.04(+6.25%)
Apr 19, 2022
0.6800
0.6900
0.6400
0.6400
395,128
-0.04(-5.88%)
Apr 18, 2022
0.6900
0.7200
0.6800
0.6800
167,971
-0.01(-1.45%)
Apr 14, 2022
0.6900
0
-0.03(-4.17%)
Apr 13, 2022
0.7100
0.7500
0.7000
0.7200
277,481
+0.02(+2.86%)
Apr 12, 2022
0.7100
0.7300
0.7000
0.7000
168,313
-0.01(-1.41%)
Apr 11, 2022
0.7000
0.7300
0.6700
0.7100
406,493
+0.01(+1.43%)
Apr 08, 2022
0.7700
0.7800
0.6900
0.7000
607,806
-0.06(-7.89%)
Apr 07, 2022
0.7300
0.7700
0.7300
0.7600
657,376
+0.04(+5.56%)
Apr 06, 2022
0.7200
0.7300
0.6700
0.7200
427,555
+0.00(+0.00%)
Apr 05, 2022
0.7200
0.7700
0.7100
0.7200
315,475
+0.01(+1.41%)
Apr 04, 2022
0.7000
0.7200
0.7000
0.7100
203,787
+0.02(+2.90%)
Apr 01, 2022
0.7300
0.7800
0.6900
0.6900
328,700
-0.05(-6.76%)
Mar 31, 2022
0.7200
0.7500
0.7100
0.7400
842,378
+0.03(+4.23%)
Mar 30, 2022
0.7400
0.7700
0.6900
0.7100
290,985
-0.06(-7.79%)
Mar 29, 2022
0.7100
0.7700
0.6500
0.7700
362,802
+0.06(+8.45%)
Mar 28, 2022
0.7300
0.7400
0.6900
0.7100
223,066
-0.02(-2.74%)
Mar 25, 2022
0.7400
0.7500
0.7200
0.7300
118,751
-0.01(-1.35%)
Mar 24, 2022
0.7600
0.7600
0.7200
0.7400
191,828
-0.02(-2.63%)
Mar 23, 2022
0.7600
0.7900
0.7500
0.7600
143,365
+0.00(+0.00%)
Mar 22, 2022
0.7600
0.7900
0.7100
0.7600
305,329
+0.02(+2.70%)
Mar 21, 2022
0.7500
0.7700
0.7100
0.7400
278,510
+0.00(+0.00%)
Mar 18, 2022
0.7700
0.7700
0.7300
0.7400
159,893
-0.04(-5.13%)
Mar 17, 2022
0.6900
0.8000
0.6900
0.7800
611,925
+0.10(+14.71%)
Mar 16, 2022
0.7100
0.7300
0.6200
0.6800
528,422
-0.03(-4.23%)
Mar 15, 2022
0.6600
0.7100
0.6100
0.7100
362,553
+0.06(+9.23%)
Mar 14, 2022
0.7200
0.7200
0.6100
0.6500
765,587
-0.06(-8.45%)
Mar 11, 2022
0.7600
0.7600
0.7000
0.7100
263,585
-0.06(-7.79%)
Mar 10, 2022
0.7800
0.8100
0.7300
0.7700
735,690
+0.02(+2.67%)
Mar 09, 2022
0.7400
0.8400
0.6900
0.7500
1,105,082
+0.01(+1.35%)
Mar 08, 2022
0.6900
0.7500
0.6600
0.7400
618,637
+0.04(+5.71%)
Mar 07, 2022
0.7200
0.7500
0.6900
0.7000
536,196
-0.01(-1.41%)
Mar 04, 2022
0.6600
0.7100
0.6100
0.7100
729,831
+0.00(+0.00%)
Mar 03, 2022
0.6900
0.7500
0.6900
0.7100
459,502
-0.03(-4.05%)
Mar 02, 2022
0.7100
0.7600
0.7100
0.7400
619,460
+0.03(+4.23%)
Mar 01, 2022
0.7100
0.7450
0.7000
0.7100
982,161
+0.03(+4.41%)
Feb 28, 2022
0.6200
0.6950
0.6200
0.6800
438,028
+0.08(+13.33%)
Feb 25, 2022
0.5700
0.6200
0.5900
0.6000
560,223
+0.04(+7.14%)
Feb 24, 2022
0.5100
0.5800
0.5000
0.5600
356,981
+0.02(+3.70%)
Feb 23, 2022
0.5200
0.5500
0.5200
0.5400
133,741
+0.03(+4.85%)
Feb 22, 2022
0.5000
0.5350
0.5000
0.5150
246,090
-0.01(-1.90%)
Feb 18, 2022
0.5250
0
+0.01(+0.96%)
Feb 17, 2022
0.5300
0.5550
0.5100
0.5200
269,538
-0.02(-3.70%)
Feb 16, 2022
0.5500
0.5750
0.5400
0.5400
134,502
-0.01(-1.82%)
Feb 15, 2022
0.5300
0.5650
0.5300
0.5500
227,859
+0.03(+5.77%)
Feb 14, 2022
0.5600
0.6200
0.5200
0.5200
288,106
-0.04(-7.14%)
Feb 11, 2022
0.5700
0.6050
0.5500
0.5600
261,679
-0.02(-3.45%)
Feb 10, 2022
0.6100
0.6350
0.5700
0.5800
367,611
-0.04(-5.69%)
Feb 09, 2022
0.5600
0.6200
0.5500
0.6150
709,738
+0.06(+11.82%)
Feb 08, 2022
0.5400
0.5650
0.5300
0.5500
137,019
+0.02(+3.77%)
Feb 07, 2022
0.5400
0.5700
0.5300
0.5300
248,618
-0.01(-1.85%)
Feb 04, 2022
0.5300
0.5800
0.5300
0.5400
1,300,243
+0.00(+0.00%)
Feb 03, 2022
0.5500
0.5300
0.5400
421,380
-0.02(-3.57%)
Feb 02, 2022
0.5700
0.5700
0.5500
0.5600
272,174
+0.01(+1.82%)
Feb 01, 2022
0.5500
0.5700
0.5300
0.5500
290,343
+0.00(+0.00%)
Jan 31, 2022
0.5500
0.5600
0.5200
0.5500
359,955
+0.01(+1.85%)
Jan 28, 2022
0.5000
0.5700
0.4700
0.5400
627,685
+0.03(+5.88%)
Jan 27, 2022
0.5900
0.5900
0.5000
0.5100
738,956
-0.06(-10.53%)
Jan 26, 2022
0.5900
0.6000
0.5100
0.5700
470,915
+0.02(+3.64%)
Jan 25, 2022
0.5400
0.5600
0.5300
0.5500
394,106
+0.00(+0.00%)
Jan 24, 2022
0.4850
0.5500
0.4350
0.5500
1,248,796
+0.03(+5.77%)
Jan 21, 2022
0.5100
0.5600
0.4700
0.5200
754,413
-0.01(-1.89%)
Jan 20, 2022
0.5400
0.5600
0.5300
0.5300
137,294
+0.00(+0.00%)
Jan 19, 2022
0.5400
0.5400
0.5200
0.5300
155,265
-0.01(-1.85%)
Jan 18, 2022
0.6000
0.6100
0.5300
0.5400
255,156
-0.06(-10.00%)
Jan 17, 2022
0.6100
0.6100
0.5900
0.6000
67,546
-0.01(-1.64%)
Jan 14, 2022
0.6100
0.6100
0.5800
0.6100
285,888
-0.01(-1.61%)
Jan 13, 2022
0.6200
0.6300
0.6000
0.6200
426,943
+0.00(+0.00%)
Jan 12, 2022
0.6300
0.6300
0.6000
0.6200
340,223
-0.01(-1.59%)
Jan 11, 2022
0.6100
0.6500
0.6000
0.6300
390,580
+0.02(+3.28%)
Jan 10, 2022
0.5600
0.6100
0.5300
0.6100
357,031
+0.06(+10.91%)
Jan 07, 2022
0.5900
0.5900
0.5400
0.5500
307,034
-0.02(-3.51%)
Jan 06, 2022
0.5900
0.5900
0.5500
0.5700
258,114
-0.02(-3.39%)
Jan 05, 2022
0.5900
0.6200
0.5700
0.5900
706,438
+0.05(+9.26%)
Jan 04, 2022
0.5300
0.5600
0.5200
0.5400
282,008
+0.06(+11.34%)
Dec 31, 2021
0.4850
0.4850
0.4850
0
+0.02(+4.30%)
Dec 30, 2021
0.4650
0.4700
0.4600
0.4650
185,833
+0.00(+0.00%)
Dec 29, 2021
0.4800
0.4850
0.4600
0.4650
339,621
-0.00(-1.06%)
Dec 24, 2021
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Dec 23, 2021
0.4550
0.4750
0.4450
0.4700
276,590
+0.01(+2.17%)
Dec 22, 2021
0.4650
0.4650
0.4550
0.4600
122,895
-0.01(-1.08%)
Dec 21, 2021
0.4400
0.4650
0.4400
0.4650
179,649
+0.02(+3.33%)
Dec 20, 2021
0.4300
0.4500
0.4250
0.4500
145,940
-0.01(-1.10%)
Dec 17, 2021
0.4500
0.4750
0.4400
0.4550
239,274
-0.01(-2.15%)
Dec 16, 2021
0.4700
0.4800
0.4550
0.4650
313,039
+0.00(+0.00%)
Dec 15, 2021
0.4450
0.4750
0.4200
0.4650
730,711
+0.03(+5.68%)
Dec 14, 2021
0.4350
0.4550
0.4250
0.4400
305,253
-0.01(-1.12%)
Dec 13, 2021
0.4700
0.4700
0.4300
0.4450
312,267
-0.02(-5.32%)
Dec 10, 2021
0.5000
0.5000
0.4550
0.4700
195,614
-0.02(-4.08%)
Dec 09, 2021
0.5300
0.5300
0.4850
0.4900
389,357
-0.02(-3.92%)
Dec 08, 2021
0.4700
0.5100
0.4550
0.5100
320,296
+0.04(+9.68%)
Dec 07, 2021
0.4550
0.4950
0.4450
0.4650
428,603
+0.03(+6.90%)
Dec 06, 2021
0.4300
0.4600
0.4200
0.4350
310,758
-0.01(-1.14%)
Dec 03, 2021
0.4650
0.4700
0.4200
0.4400
681,739
-0.03(-5.38%)
Dec 02, 2021
0.4600
0.4800
0.4550
0.4650
314,068
+0.01(+1.09%)
Dec 01, 2021
0.5000
0.5100
0.4550
0.4600
317,643
-0.05(-9.80%)
Nov 30, 2021
0.5500
0.5500
0.4800
0.5100
354,456
-0.04(-7.27%)
Nov 29, 2021
0.5300
0.5700
0.5100
0.5500
322,934
+0.03(+5.77%)
Nov 26, 2021
0.5100
0.5300
0.4700
0.5200
732,005
-0.03(-5.45%)
Nov 25, 2021
0.5300
0.5500
0.5250
0.5500
198,351
+0.01(+1.85%)
Nov 24, 2021
0.5700
0.5800
0.5300
0.5400
268,683
-0.02(-3.57%)
Nov 23, 2021
0.5600
0.5850
0.5500
0.5600
494,894
+0.01(+1.82%)
Nov 22, 2021
0.6100
0.6100
0.5500
0.5500
490,927
-0.07(-11.29%)
Nov 19, 2021
0.6200
0.6300
0.6100
0.6200
119,447
-0.01(-1.59%)
Nov 18, 2021
0.6200
0.6300
0.6200
0.6300
212,314
+0.02(+3.28%)
Nov 17, 2021
0.6300
0.6400
0.6100
0.6100
151,199
-0.01(-1.61%)
Nov 16, 2021
0.6400
0.6500
0.6100
0.6200
365,215
-0.02(-3.13%)
Nov 15, 2021
0.7000
0.7100
0.6400
0.6400
234,578
-0.04(-5.88%)
Nov 12, 2021
0.7000
0.7300
0.6800
0.6800
395,827
+0.00(+0.00%)
Nov 11, 2021
0.6600
0.7000
0.6500
0.6800
639,806
-0.01(-1.45%)
Nov 10, 2021
0.7700
0.6900
644,971
-0.08(-10.39%)
Nov 09, 2021
0.7800
0.7900
0.7600
0.7700
166,764
-0.01(-1.28%)
Nov 08, 2021
0.7600
0.7800
0.7400
0.7800
286,839
+0.02(+2.63%)
Nov 05, 2021
0.7900
0.7900
0.7200
0.7600
242,133
-0.03(-3.80%)
Nov 04, 2021
0.7700
0.8200
0.7400
0.7900
573,974
+0.00(+0.00%)
Nov 03, 2021
0.6900
0.7900
0.6900
0.7900
426,098
+0.10(+14.49%)
Nov 02, 2021
0.6900
0.7000
0.6600
0.6900
143,874
-0.02(-2.82%)
Nov 01, 2021
0.6500
0.7200
0.6800
0.7100
379,820
+0.06(+9.23%)
Oct 29, 2021
0.6600
0.6700
0.6300
0.6500
271,360
-0.02(-2.99%)
Oct 28, 2021
0.7000
0.7000
0.6500
0.6700
220,578
-0.02(-2.90%)
Oct 27, 2021
0.7400
0.7300
0.6600
0.6900
228,601
-0.05(-6.76%)
Oct 26, 2021
0.7600
0.7400
169,560
-0.03(-3.90%)
Oct 25, 2021
0.7600
0.8000
0.7500
0.7700
311,961
+0.02(+2.67%)
Oct 22, 2021
0.7800
0.7800
0.7000
0.7500
311,827
-0.03(-3.85%)
Oct 21, 2021
0.8100
0.8100
0.7500
0.7800
172,401
-0.02(-2.50%)
Oct 20, 2021
0.8000
0.8000
0.7700
0.8000
164,375
+0.01(+1.27%)
Oct 19, 2021
0.8100
0.8300
0.7600
0.7900
307,220
+0.00(+0.00%)
Oct 18, 2021
0.7400
0.8200
0.7400
0.7900
472,449
+0.07(+9.72%)
Oct 15, 2021
0.7600
0.7600
0.7100
0.7200
187,235
-0.03(-4.00%)
Oct 14, 2021
0.7700
0.7900
0.7200
0.7500
329,494
-0.02(-2.60%)
Oct 13, 2021
0.7000
0.7700
0.6900
0.7700
622,461
+0.08(+11.59%)
Oct 12, 2021
0.5900
0.6900
0.5900
0.6900
521,172
+0.11(+18.97%)
Oct 08, 2021
0.5800
0.5800
0.5800
0
-0.02(-3.33%)
Oct 07, 2021
0.5800
0.6000
0.5700
0.6000
180,053
+0.02(+3.45%)
Oct 06, 2021
0.6300
0.6300
0.5600
0.5800
369,281
-0.04(-6.45%)
Oct 05, 2021
0.6200
0.6500
0.6100
0.6200
217,542
+0.01(+1.64%)
Oct 04, 2021
0.6300
0.6700
0.6100
0.6100
473,427
-0.02(-3.17%)
Oct 01, 2021
0.6500
0.6600
0.6200
0.6300
431,031
+0.02(+3.28%)
Sep 30, 2021
0.6800
0.7500
0.6100
0.6100
748,575
-0.09(-12.86%)
Sep 29, 2021
0.7000
0.7000
0.6800
0.7000
178,475
+0.00(+0.00%)
Sep 28, 2021
0.7100
0.7100
0.6500
0.7000
226,839
-0.02(-2.78%)
Sep 27, 2021
0.6400
0.7200
0.6400
0.7200
390,563
+0.07(+10.77%)
Sep 24, 2021
0.6600
0.7000
0.6300
0.6500
358,584
-0.04(-5.80%)
Sep 23, 2021
0.6700
0.7100
0.6100
0.6900
445,046
+0.04(+6.15%)
Sep 22, 2021
0.6900
0.7300
0.6500
0.6500
475,646
-0.03(-4.41%)
Sep 21, 2021
0.6500
0.7000
0.6500
0.6800
687,984
+0.07(+11.48%)
Sep 20, 2021
0.6200
0.6600
0.5900
0.6100
1,215,222
-0.11(-15.28%)
Sep 17, 2021
0.8300
0.8400
0.6900
0.7200
934,484
-0.12(-14.29%)
Sep 16, 2021
0.8700
0.8700
0.7800
0.8400
1,301,779
+0.00(+0.00%)
Sep 15, 2021
0.7900
0.8400
0.7100
0.8400
1,023,338
+0.05(+6.33%)
Sep 14, 2021
0.7300
0.7900
0.6800
0.7900
1,001,074
+0.08(+11.27%)
Sep 13, 2021
0.6600
0.7600
0.6600
0.7100
1,583,644
+0.10(+16.39%)
Sep 10, 2021
0.5500
0.6300
0.5500
0.6100
740,510
+0.08(+15.09%)
Sep 09, 2021
0.5300
0.5600
0.5200
0.5300
270,651
-0.01(-1.85%)
Sep 08, 2021
0.5400
0.5700
0.5100
0.5400
802,416
+0.01(+1.89%)
Sep 07, 2021
0.5700
0.5700
0.5200
0.5300
417,432
-0.02(-3.64%)
Sep 03, 2021
0.5500
0.5500
0.5500
0
+0.06(+11.11%)
Sep 02, 2021
0.4800
0.4950
0.4650
0.4950
835,789
+0.03(+7.61%)
Sep 01, 2021
0.4500
0.4700
0.4500
0.4600
483,419
+0.03(+5.75%)
Aug 31, 2021
0.4300
0.4550
0.4300
0.4350
815,229
+0.03(+7.41%)
Aug 30, 2021
0.4200
0.4250
0.3900
0.4050
271,689
+0.03(+8.00%)
Aug 27, 2021
0.3800
0.3900
0.3700
0.3750
91,003
-0.01(-1.32%)
Aug 26, 2021
0.4000
0.4000
0.3750
0.3800
92,855
-0.01(-1.30%)
Aug 25, 2021
0.3900
0.3900
0.3800
0.3850
137,859
+0.01(+1.32%)
Aug 24, 2021
0.3700
0.3900
0.3650
0.3800
272,507
+0.03(+8.57%)
Aug 23, 2021
0.3450
0.3600
0.3200
0.3500
131,442
+0.01(+4.48%)
Aug 20, 2021
0.3200
0.3400
0.3200
0.3350
109,851
+0.01(+1.52%)
Aug 19, 2021
0.3400
0.3550
0.3150
0.3300
239,139
-0.01(-4.35%)
Aug 18, 2021
0.3200
0.3550
0.3200
0.3450
168,438
+0.02(+7.81%)
Aug 17, 2021
0.3300
0.3350
0.3150
0.3200
111,258
-0.01(-1.54%)
Aug 16, 2021
0.3450
0.3500
0.3150
0.3250
99,906
-0.02(-5.80%)
Aug 13, 2021
0.3350
0.3450
0.3200
0.3450
144,652
+0.01(+2.99%)
Aug 12, 2021
0.3450
0.3450
0.3350
0.3350
23,191
-0.01(-2.90%)
Aug 11, 2021
0.3400
0.3450
0.3300
0.3450
109,187
+0.00(+1.47%)
Aug 10, 2021
0.3300
0.3400
0.3200
0.3400
136,802
+0.01(+3.03%)
Aug 09, 2021
0.3300
0.3350
0.3150
0.3300
280,308
-0.02(-5.71%)
Aug 06, 2021
0.3500
0.3500
0.3300
0.3500
116,728
+0.01(+2.94%)
Aug 05, 2021
0.3450
0.3450
0.3300
0.3400
105,279
+0.00(+0.00%)
Aug 04, 2021
0.3450
0.3500
0.3400
0.3400
73,677
-0.01(-2.86%)
Aug 03, 2021
0.3500
0.3500
0.3400
0.3500
440,719
-0.03(-7.89%)
Jul 30, 2021
0.3800
0.3800
0.3800
0
+0.01(+1.33%)
Jul 29, 2021
0.3800
0.3850
0.3700
0.3750
85,051
-0.01(-1.32%)
Jul 28, 2021
0.3750
0.3850
0.3700
0.3800
36,000
+0.01(+1.33%)
Jul 27, 2021
0.3850
0.3900
0.3700
0.3750
84,621
-0.01(-1.32%)
Jul 26, 2021
0.3800
0.3900
0.3800
0.3800
34,134
+0.00(+0.00%)
Jul 23, 2021
0.3800
0.3900
0.3750
0.3800
32,520
-0.01(-1.30%)
Jul 22, 2021
0.3800
0.3850
0.3750
0.3850
39,841
+0.01(+1.32%)
Jul 21, 2021
0.3600
0.3900
0.3600
0.3800
140,038
+0.03(+7.04%)
Jul 20, 2021
0.3300
0.3650
0.3300
0.3550
105,882
+0.03(+9.23%)
Jul 19, 2021
0.3400
0.3400
0.3200
0.3250
320,305
-0.02(-7.14%)
Jul 16, 2021
0.3400
0.3750
0.3400
0.3500
268,271
+0.00(+0.00%)
Jul 15, 2021
0.3750
0.3750
0.3450
0.3500
261,077
-0.03(-6.67%)
Jul 14, 2021
0.3950
0.4000
0.3750
0.3750
107,353
-0.03(-6.25%)
Jul 13, 2021
0.4000
0.4000
0.3950
0.4000
94,191
+0.01(+1.27%)
Jul 12, 2021
0.3950
0.4000
0.3900
0.3950
30,534
+0.01(+1.28%)
Jul 09, 2021
0.3700
0.3900
0.3700
0.3900
116,905
+0.03(+6.85%)
Jul 08, 2021
0.3750
0.3850
0.3600
0.3650
195,705
-0.01(-2.67%)
Jul 07, 2021
0.3700
0.3750
0.3500
0.3750
217,090
+0.01(+1.35%)
Jul 06, 2021
0.4000
0.4100
0.3650
0.3700
216,459
-0.02(-4.64%)
Jul 05, 2021
0.3850
0.4000
0.3850
0.3880
99,539
+0.00(+0.78%)
Jul 02, 2021
0.3550
0.4250
0.3550
0.3850
831,577
+0.05(+16.67%)
Jun 30, 2021
0.3300
0.3300
0.3300
0
-0.04(-10.81%)
Jun 29, 2021
0.3850
0.3850
0.3600
0.3700
406,494
-0.02(-3.90%)
Jun 28, 2021
0.4200
0.4250
0.3800
0.3850
813,823
-0.04(-10.47%)
Jun 25, 2021
0.4400
0.4600
0.4200
0.4300
381,758
-0.01(-2.27%)
Jun 24, 2021
0.4300
0.4500
0.4200
0.4400
320,229
+0.03(+6.02%)
Jun 23, 2021
0.4400
0.4450
0.4100
0.4150
300,353
-0.04(-7.78%)
Jun 22, 2021
0.4700
0.4700
0.4450
0.4500
131,213
-0.01(-2.17%)
Jun 21, 2021
0.4800
0.4800
0.4550
0.4600
127,152
-0.02(-4.17%)
Jun 18, 2021
0.5000
0.5000
0.4800
0.4800
86,452
-0.02(-4.00%)
Jun 17, 2021
0.5400
0.5400
0.4700
0.5000
408,778
-0.05(-9.09%)
Jun 16, 2021
0.5500
0.5600
0.5200
0.5500
140,530
+0.01(+1.85%)
Jun 15, 2021
0.5000
0.5400
0.4900
0.5400
203,590
+0.03(+5.88%)
Jun 14, 2021
0.5100
0.5200
0.4750
0.5100
622,311
+0.00(+0.00%)
Jun 11, 2021
0.5300
0.5400
0.5100
0.5100
133,580
-0.03(-5.56%)
Jun 10, 2021
0.5500
0.5500
0.5300
0.5400
58,002
-0.01(-1.82%)
Jun 09, 2021
0.5400
0.5600
0.5400
0.5500
119,185
+0.01(+1.85%)
Jun 08, 2021
0.5300
0.5700
0.5300
0.5400
243,345
+0.01(+1.89%)
Jun 07, 2021
0.5000
0.5300
0.5000
0.5300
325,398
+0.02(+3.92%)
Jun 04, 2021
0.5300
0.5400
0.5100
0.5100
179,133
-0.02(-3.77%)
Jun 03, 2021
55.00
0.5700
0.5200
0.5300
14,047,800
-0.04(-7.02%)
Jun 02, 2021
0.5500
0.5800
0.5400
0.5700
305,066
+0.03(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.