Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.600 6.620 6.550 6.620 45,693 -0.03(-0.45%)
May 28, 2015 6.520 6.650 6.520 6.650 65,090 +0.10(+1.53%)
May 27, 2015 6.540 6.555 6.520 6.550 96,692 +0.03(+0.46%)
May 26, 2015 6.480 6.530 6.480 6.520 42,558 +0.03(+0.46%)
May 25, 2015 6.560 6.560 6.480 6.490 39,677 -0.06(-0.92%)
May 22, 2015 6.530 6.550 6.490 6.550 32,995 +0.04(+0.69%)
May 21, 2015 6.500 6.620 6.500 6.505 57,457 +0.00(+0.08%)
May 20, 2015 6.540 6.540 6.470 6.500 59,854 +0.00(+0.00%)
May 19, 2015 6.460 6.520 6.460 6.500 19,498 +0.03(+0.46%)
May 15, 2015 6.470 6.470 6.470 0 -0.05(-0.77%)
May 14, 2015 6.480 6.520 6.470 6.520 29,681 +0.04(+0.62%)
May 13, 2015 6.500 6.520 6.450 6.480 43,562 +0.03(+0.47%)
May 12, 2015 6.460 6.460 6.270 6.450 47,263 -0.02(-0.31%)
May 11, 2015 6.560 6.600 6.470 6.470 46,260 -0.08(-1.22%)
May 08, 2015 6.550 6.580 6.520 6.550 33,854 -0.04(-0.53%)
May 07, 2015 6.560 6.600 6.550 6.585 63,102 -0.00(-0.08%)
May 06, 2015 6.590 6.610 6.580 6.590 32,118 -0.02(-0.30%)
May 05, 2015 6.620 6.620 6.580 6.610 29,071 -0.01(-0.15%)
May 04, 2015 6.590 6.620 6.560 6.620 27,756 +0.02(+0.30%)
May 01, 2015 6.600 6.610 6.580 6.600 21,420 +0.01(+0.15%)
Apr 30, 2015 6.600 6.610 6.580 6.590 58,447 -0.01(-0.15%)
Apr 29, 2015 6.570 6.620 6.560 6.600 28,632 +0.02(+0.30%)
Apr 28, 2015 6.570 6.600 6.560 6.580 16,851 +0.01(+0.15%)
Apr 27, 2015 6.550 6.570 6.510 6.570 35,928 +0.02(+0.31%)
Apr 24, 2015 6.650 6.650 6.520 6.550 23,159 -0.07(-1.06%)
Apr 23, 2015 6.680 6.680 6.620 6.620 48,569 -0.06(-0.90%)
Apr 22, 2015 6.660 6.690 6.650 6.680 106,890 -0.02(-0.30%)
Apr 21, 2015 6.740 6.740 6.650 6.700 56,991 -0.06(-0.89%)
Apr 20, 2015 6.700 6.770 6.700 6.760 37,482 +0.02(+0.30%)
Apr 17, 2015 6.750 6.750 6.670 6.740 53,429 -0.01(-0.15%)
Apr 16, 2015 6.700 6.750 6.700 6.750 31,396 +0.03(+0.45%)
Apr 15, 2015 6.760 6.770 6.700 6.720 63,761 +0.03(+0.45%)
Apr 14, 2015 6.640 6.750 6.620 6.690 40,539 +0.02(+0.30%)
Apr 13, 2015 6.650 6.730 6.580 6.670 42,048 +0.02(+0.30%)
Apr 10, 2015 6.640 6.680 6.640 6.650 124,796 +0.01(+0.15%)
Apr 09, 2015 6.670 6.670 6.640 6.640 21,983 -0.01(-0.15%)
Apr 08, 2015 6.670 6.670 6.610 6.650 34,216 -0.04(-0.60%)
Apr 07, 2015 6.640 6.820 6.620 6.690 118,547 +0.05(+0.75%)
Apr 06, 2015 6.670 6.690 6.640 6.640 15,932 -0.02(-0.30%)
Apr 02, 2015 6.660 6.660 6.660 0 +0.00(+0.00%)
Apr 01, 2015 6.700 6.720 6.660 6.660 8,127 -0.07(-1.04%)
Mar 31, 2015 6.670 6.730 6.660 6.730 79,147 +0.02(+0.30%)
Mar 30, 2015 6.700 6.740 6.650 6.710 48,548 +0.01(+0.15%)
Mar 27, 2015 6.680 6.740 6.600 6.700 37,246 -0.02(-0.30%)
Mar 26, 2015 6.760 6.850 6.720 6.720 101,368 +0.00(+0.00%)
Mar 25, 2015 6.710 6.820 6.700 6.720 88,596 +0.01(+0.15%)
Mar 24, 2015 6.640 6.750 6.620 6.710 151,278 +0.08(+1.21%)
Mar 23, 2015 6.660 6.700 6.600 6.630 128,201 -0.02(-0.30%)
Mar 20, 2015 6.650 6.650 6.600 6.650 58,198 +0.00(+0.00%)
Mar 19, 2015 6.560 6.650 6.560 6.650 64,776 +0.01(+0.15%)
Mar 18, 2015 6.630 6.640 6.580 6.640 35,673 -0.01(-0.15%)
Mar 17, 2015 6.600 6.650 6.580 6.650 54,913 +0.00(+0.00%)
Mar 16, 2015 6.600 6.650 6.550 6.650 156,781 +0.06(+0.91%)
Mar 13, 2015 6.600 6.620 6.520 6.590 39,639 -0.01(-0.15%)
Mar 12, 2015 6.580 6.610 6.550 6.600 42,376 +0.00(+0.00%)
Mar 11, 2015 6.510 6.600 6.500 6.600 100,583 +0.10(+1.54%)
Mar 10, 2015 6.490 6.500 6.420 6.500 108,980 -0.02(-0.31%)
Mar 09, 2015 6.510 6.560 6.450 6.520 46,741 +0.05(+0.77%)
Mar 06, 2015 6.550 6.550 6.480 6.470 71,609 -0.08(-1.22%)
Mar 05, 2015 6.490 6.550 6.440 6.550 110,076 +0.05(+0.77%)
Mar 04, 2015 6.360 6.550 6.270 6.500 85,329 +0.14(+2.20%)
Mar 03, 2015 6.440 6.360 6.360 42,217 -0.08(-1.24%)
Mar 02, 2015 6.500 6.520 6.420 6.440 223,496 -0.09(-1.38%)
Feb 27, 2015 6.380 6.550 6.350 6.530 179,166 +0.14(+2.19%)
Feb 26, 2015 6.380 6.400 6.300 6.390 44,283 +0.04(+0.63%)
Feb 25, 2015 6.210 6.380 6.210 6.350 290,966 +0.15(+2.42%)
Feb 24, 2015 6.220 6.300 6.210 6.200 79,755 +0.00(+0.00%)
Feb 23, 2015 6.210 6.220 6.150 6.200 48,720 +0.00(+0.00%)
Feb 20, 2015 6.200 6.220 6.130 6.200 119,175 +0.00(+0.00%)
Feb 19, 2015 6.180 6.220 6.180 6.200 81,670 -0.02(-0.32%)
Feb 18, 2015 6.290 6.300 6.180 6.220 99,319 -0.05(-0.80%)
Feb 17, 2015 6.300 6.300 6.150 6.270 158,492 -0.03(-0.48%)
Feb 13, 2015 6.300 6.300 6.300 0 +0.01(+0.16%)
Feb 12, 2015 6.350 6.350 6.260 6.290 100,782 -0.06(-0.94%)
Feb 11, 2015 6.370 6.450 6.320 6.350 85,759 -0.03(-0.47%)
Feb 10, 2015 6.400 6.490 6.360 6.380 36,429 -0.02(-0.31%)
Feb 09, 2015 6.440 6.450 6.300 6.400 63,526 -0.05(-0.78%)
Feb 06, 2015 6.500 6.590 6.430 6.450 28,405 -0.05(-0.77%)
Feb 05, 2015 6.570 6.600 6.500 6.500 91,191 -0.07(-1.07%)
Feb 04, 2015 6.590 6.600 6.500 6.570 83,648 -0.03(-0.45%)
Feb 03, 2015 6.560 6.620 6.550 6.600 62,731 -0.05(-0.75%)
Feb 02, 2015 6.650 6.750 6.610 6.650 102,026 +0.00(+0.00%)
Jan 30, 2015 6.620 6.690 6.500 6.650 201,775 +0.05(+0.76%)
Jan 29, 2015 6.680 6.700 6.570 6.600 190,158 -0.07(-1.05%)
Jan 28, 2015 6.660 6.750 6.650 6.670 57,309 -0.08(-1.19%)
Jan 27, 2015 6.760 6.760 6.650 6.750 52,635 +0.00(+0.00%)
Jan 26, 2015 6.640 6.840 6.640 6.750 220,761 +0.04(+0.60%)
Jan 23, 2015 6.630 6.710 6.600 6.710 76,308 +0.11(+1.67%)
Jan 22, 2015 6.470 6.610 6.450 6.600 94,332 +0.13(+2.01%)
Jan 21, 2015 6.550 6.550 6.420 6.470 51,877 -0.10(-1.52%)
Jan 20, 2015 6.600 6.620 6.550 6.570 36,342 -0.03(-0.45%)
Jan 19, 2015 6.610 6.650 6.600 6.600 35,380 -0.08(-1.20%)
Jan 16, 2015 6.690 6.720 6.600 6.680 43,612 +0.06(+0.91%)
Jan 15, 2015 6.640 6.700 6.620 6.620 20,683 -0.04(-0.60%)
Jan 14, 2015 6.650 6.700 6.590 6.660 48,707 +0.03(+0.45%)
Jan 13, 2015 6.640 6.730 6.600 6.630 36,345 -0.04(-0.60%)
Jan 12, 2015 6.710 6.720 6.600 6.670 56,578 -0.04(-0.60%)
Jan 09, 2015 6.670 6.720 6.650 6.710 63,264 +0.05(+0.75%)
Jan 08, 2015 6.650 6.750 6.630 6.660 77,398 +0.03(+0.45%)
Jan 07, 2015 6.650 6.660 6.600 6.630 49,544 +0.03(+0.45%)
Jan 06, 2015 6.720 6.720 6.600 6.600 34,185 -0.12(-1.79%)
Jan 05, 2015 6.710 6.750 6.650 6.720 26,615 -0.07(-1.03%)
Jan 02, 2015 6.750 6.800 6.700 6.790 18,635 +0.01(+0.15%)
Dec 31, 2014 6.780 6.780 6.780 0 +0.04(+0.59%)
Dec 30, 2014 6.660 6.740 6.520 6.740 105,415 +0.06(+0.90%)
Dec 29, 2014 6.410 6.680 6.350 6.680 130,124 +0.22(+3.41%)
Dec 24, 2014 6.460 6.460 6.460 0 +0.09(+1.41%)
Dec 23, 2014 6.230 6.370 6.200 6.370 230,920 +0.21(+3.41%)
Dec 22, 2014 6.300 6.300 6.110 6.160 178,289 -0.14(-2.22%)
Dec 19, 2014 6.210 6.300 6.150 6.300 170,271 +0.01(+0.16%)
Dec 18, 2014 6.240 6.320 6.230 6.290 342,091 +0.04(+0.64%)
Dec 17, 2014 6.200 6.250 6.150 6.250 254,240 +0.05(+0.81%)
Dec 16, 2014 6.240 6.200 125,621 -0.05(-0.80%)
Dec 15, 2014 6.180 6.280 6.150 6.250 86,207 +0.07(+1.13%)
Dec 12, 2014 6.140 6.190 6.030 6.180 150,489 +0.04(+0.65%)
Dec 11, 2014 6.120 6.140 6.000 6.140 111,436 +0.03(+0.49%)
Dec 10, 2014 6.180 6.250 6.020 6.110 142,594 -0.05(-0.81%)
Dec 09, 2014 6.150 6.160 6.000 6.160 149,052 +0.00(+0.00%)
Dec 08, 2014 6.150 6.230 6.150 6.160 44,958 +0.01(+0.16%)
Dec 05, 2014 6.270 6.270 6.070 6.150 144,511 -0.07(-1.13%)
Dec 04, 2014 6.330 6.370 6.180 6.220 143,785 -0.13(-2.05%)
Dec 03, 2014 6.280 6.390 6.280 6.350 141,703 +0.00(+0.00%)
Dec 02, 2014 6.360 6.410 6.290 6.350 157,401 -0.05(-0.78%)
Dec 01, 2014 6.380 6.420 6.170 6.400 160,594 +0.05(+0.79%)
Nov 28, 2014 6.430 6.430 6.240 6.350 89,213 -0.05(-0.78%)
Nov 27, 2014 6.450 6.520 6.350 6.400 86,456 -0.10(-1.54%)
Nov 26, 2014 6.470 6.500 6.330 6.500 53,895 +0.05(+0.78%)
Nov 25, 2014 6.490 6.490 6.410 6.450 63,641 +0.00(+0.00%)
Nov 24, 2014 6.470 6.470 6.400 6.450 74,097 +0.04(+0.62%)
Nov 21, 2014 6.600 6.600 6.400 6.410 76,441 -0.13(-1.99%)
Nov 20, 2014 6.630 6.660 6.540 6.540 109,664 -0.09(-1.36%)
Nov 19, 2014 6.650 6.680 6.590 6.630 31,818 +0.03(+0.45%)
Nov 18, 2014 6.650 6.650 6.590 6.600 35,159 -0.02(-0.30%)
Nov 17, 2014 6.620 6.650 6.550 6.620 36,776 +0.02(+0.30%)
Nov 14, 2014 6.650 6.650 6.600 6.600 159,119 -0.08(-1.20%)
Nov 13, 2014 6.600 6.680 6.540 6.680 62,216 +0.09(+1.37%)
Nov 12, 2014 6.650 6.670 6.420 6.590 83,078 -0.06(-0.90%)
Nov 11, 2014 6.650 6.680 6.650 6.650 48,532 +0.00(+0.00%)
Nov 10, 2014 6.650 6.680 6.640 6.650 53,821 +0.01(+0.15%)
Nov 07, 2014 6.640 6.680 6.560 6.640 76,208 +0.01(+0.15%)
Nov 06, 2014 6.580 6.670 6.400 6.630 97,193 +0.05(+0.76%)
Nov 05, 2014 6.620 6.650 6.530 6.580 43,914 -0.01(-0.15%)
Nov 04, 2014 6.610 6.670 6.590 6.590 33,306 +0.00(+0.00%)
Nov 03, 2014 6.700 6.700 6.590 6.590 30,110 -0.10(-1.49%)
Oct 31, 2014 6.650 6.800 6.630 6.690 87,995 +0.04(+0.60%)
Oct 30, 2014 6.700 6.810 6.620 6.650 54,078 +0.02(+0.30%)
Oct 29, 2014 6.720 6.780 6.620 6.630 22,234 -0.04(-0.60%)
Oct 28, 2014 6.750 6.780 6.620 6.670 37,924 +0.02(+0.30%)
Oct 27, 2014 6.690 6.740 6.650 6.650 41,401 -0.04(-0.60%)
Oct 24, 2014 6.750 6.750 6.690 6.690 75,046 +0.00(+0.00%)
Oct 23, 2014 6.790 6.810 6.690 6.690 220,352 -0.07(-1.04%)
Oct 22, 2014 6.710 6.800 6.635 6.760 50,995 +0.06(+0.90%)
Oct 21, 2014 6.750 6.870 6.700 6.700 95,477 +0.00(+0.00%)
Oct 20, 2014 6.750 6.850 6.650 6.700 110,901 -0.05(-0.74%)
Oct 17, 2014 6.850 6.850 6.700 6.750 65,789 -0.01(-0.15%)
Oct 16, 2014 6.900 6.900 6.730 6.760 78,548 -0.24(-3.43%)
Oct 15, 2014 6.900 7.000 6.860 7.000 96,624 +0.01(+0.14%)
Oct 14, 2014 7.170 7.240 6.910 6.990 113,523 -0.21(-2.92%)
Oct 10, 2014 7.200 7.200 7.200 0 -0.08(-1.10%)
Oct 09, 2014 7.280 7.280 7.250 7.280 103,017 +0.00(+0.00%)
Oct 08, 2014 7.320 7.340 7.280 7.280 57,354 -0.05(-0.68%)
Oct 07, 2014 7.320 7.330 7.280 7.330 85,541 +0.02(+0.27%)
Oct 06, 2014 7.310 7.330 7.280 7.310 111,399 +0.02(+0.27%)
Oct 03, 2014 7.270 7.310 7.250 7.290 91,917 -0.01(-0.14%)
Oct 02, 2014 7.300 7.320 7.290 7.300 141,631 -0.01(-0.14%)
Oct 01, 2014 7.290 7.320 7.280 7.310 85,387 -0.01(-0.14%)
Sep 30, 2014 7.330 7.350 7.270 7.320 396,323 -0.03(-0.41%)
Sep 29, 2014 7.280 7.350 7.250 7.350 175,971 +0.07(+0.96%)
Sep 26, 2014 7.310 7.350 7.270 7.280 153,500 -0.03(-0.41%)
Sep 25, 2014 7.290 7.310 7.260 7.310 89,134 +0.05(+0.69%)
Sep 24, 2014 7.250 7.320 7.250 7.260 60,399 -0.05(-0.68%)
Sep 23, 2014 7.230 7.320 7.230 7.310 67,298 -0.02(-0.27%)
Sep 22, 2014 7.290 7.330 7.190 7.330 482,758 +0.00(+0.00%)
Sep 19, 2014 7.260 7.330 7.260 7.330 20,728 +0.02(+0.27%)
Sep 18, 2014 7.290 7.400 7.240 7.310 567,111 +0.05(+0.69%)
Sep 17, 2014 7.250 7.290 7.150 7.260 77,831 +0.02(+0.28%)
Sep 16, 2014 7.350 7.360 7.240 7.240 121,041 -0.11(-1.50%)
Sep 15, 2014 7.380 7.400 7.300 7.350 302,720 +0.02(+0.27%)
Sep 12, 2014 7.280 7.380 7.240 7.330 296,193 -0.01(-0.14%)
Sep 11, 2014 7.240 7.350 7.150 7.340 693,385 +0.14(+1.94%)
Sep 10, 2014 7.140 7.340 7.080 7.200 256,695 -0.04(-0.55%)
Sep 09, 2014 6.820 7.240 6.820 7.240 771,005 +0.44(+6.47%)
Sep 08, 2014 6.870 6.880 6.750 6.800 82,651 -0.09(-1.31%)
Sep 05, 2014 6.730 6.890 6.730 6.890 64,259 +0.13(+1.92%)
Sep 04, 2014 6.840 6.840 6.750 6.760 63,284 -0.04(-0.59%)
Sep 03, 2014 6.810 6.850 6.760 6.800 71,798 -0.12(-1.73%)
Sep 02, 2014 6.920 6.920 6.780 6.920 56,259 +0.01(+0.14%)
Aug 29, 2014 6.910 6.910 6.910 0 +0.13(+1.92%)
Aug 28, 2014 6.900 6.780 6.780 99,256 -0.10(-1.45%)
Aug 27, 2014 6.910 6.910 6.850 6.880 62,657 -0.07(-1.01%)
Aug 26, 2014 6.920 6.950 6.880 6.950 102,333 +0.00(+0.00%)
Aug 25, 2014 6.950 6.900 6.950 103,738 +0.00(+0.00%)
Aug 22, 2014 6.930 6.950 6.910 6.950 82,747 +0.00(+0.00%)
Aug 21, 2014 6.940 6.950 6.880 6.950 32,818 +0.00(+0.00%)
Aug 20, 2014 7.000 7.000 6.880 6.950 79,755 -0.12(-1.70%)
Aug 19, 2014 7.080 6.910 7.070 103,397 +0.14(+2.02%)
Aug 18, 2014 6.850 6.930 6.850 6.930 47,074 +0.06(+0.87%)
Aug 15, 2014 6.860 6.870 28,348 -0.03(-0.43%)
Aug 14, 2014 6.950 6.950 6.900 6.900 24,734 -0.07(-1.00%)
Aug 13, 2014 6.900 6.970 6.860 6.970 51,866 +0.07(+1.01%)
Aug 12, 2014 6.980 6.980 6.870 6.900 72,498 -0.04(-0.58%)
Aug 11, 2014 6.870 6.940 6.850 6.940 52,738 +0.02(+0.29%)
Aug 08, 2014 6.820 6.920 6.800 6.920 43,091 +0.10(+1.47%)
Aug 07, 2014 6.910 7.000 6.820 6.820 63,143 -0.01(-0.15%)
Aug 06, 2014 6.810 6.900 6.810 6.830 47,848 +0.01(+0.15%)
Aug 05, 2014 6.950 6.960 6.810 6.820 182,606 -0.09(-1.30%)
Aug 01, 2014 6.910 6.910 6.910 0 -0.15(-2.12%)
Jul 31, 2014 7.080 7.100 6.970 7.060 64,161 -0.03(-0.42%)
Jul 30, 2014 7.080 7.180 7.080 7.090 209,734 +0.04(+0.57%)
Jul 29, 2014 7.050 7.050 6.910 7.050 88,146 -0.04(-0.56%)
Jul 28, 2014 6.960 7.090 6.850 7.090 508,321 +0.11(+1.58%)
Jul 25, 2014 6.900 6.980 6.820 6.980 551,033 +0.11(+1.60%)
Jul 24, 2014 7.000 7.000 6.870 6.870 96,782 -0.12(-1.72%)
Jul 23, 2014 6.900 7.090 6.900 6.990 178,312 +0.07(+1.01%)
Jul 22, 2014 6.970 7.090 6.920 6.920 122,912 -0.19(-2.67%)
Jul 21, 2014 6.780 7.190 6.700 7.110 272,371 +0.41(+6.12%)
Jul 18, 2014 6.560 6.770 6.500 6.700 132,788 +0.20(+3.08%)
Jul 17, 2014 6.500 6.670 6.280 6.500 195,725 -0.12(-1.81%)
Jul 16, 2014 6.590 6.700 6.250 6.620 302,149 +0.07(+1.07%)
Jul 15, 2014 6.710 6.800 6.550 6.550 76,136 -0.11(-1.65%)
Jul 14, 2014 6.880 7.000 6.530 6.660 126,316 -0.31(-4.45%)
Jul 11, 2014 6.950 7.000 6.830 6.970 70,144 -0.05(-0.71%)
Jul 10, 2014 7.160 7.160 6.510 7.020 123,718 -0.14(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.