Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

28.77 -0.10 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.09 10.14 9.844 10.08 5,296,542 -0.13(-1.27%)
May 28, 2020 10.53 10.55 10.16 10.21 3,628,144 -0.24(-2.25%)
May 27, 2020 10.43 10.76 10.27 10.45 4,257,024 +0.28(+2.80%)
May 26, 2020 9.775 10.21 9.710 10.17 5,308,561 +0.93(+10.12%)
May 22, 2020 9.393 9.393 9.089 9.231 2,763,215 -0.20(-2.07%)
May 21, 2020 9.393 9.710 9.387 9.426 3,690,453 -0.02(-0.26%)
May 20, 2020 9.410 9.507 9.353 9.450 3,874,836 +0.19(+2.02%)
May 19, 2020 9.605 9.605 9.247 9.263 5,552,346 -0.41(-4.20%)
May 18, 2020 9.418 9.718 9.418 9.670 4,359,052 +0.43(+4.66%)
May 15, 2020 9.345 9.345 9.125 9.239 5,014,473 +0.11(+1.24%)
May 14, 2020 9.070 9.170 8.671 9.126 6,961,544 -0.07(-0.78%)
May 13, 2020 9.589 9.605 9.146 9.198 6,227,441 -0.42(-4.32%)
May 12, 2020 9.813 10.00 9.613 9.613 5,519,734 -0.14(-1.47%)
May 11, 2020 9.709 9.845 9.493 9.757 10,688,695 -0.04(-0.41%)
May 08, 2020 9.517 9.845 9.437 9.797 5,898,644 +0.45(+4.78%)
May 07, 2020 9.613 9.868 9.318 9.350 6,245,054 -0.06(-0.59%)
May 06, 2020 9.389 9.525 9.322 9.405 4,956,397 +0.07(+0.77%)
May 05, 2020 9.597 9.717 9.318 9.334 3,454,733 -0.14(-1.52%)
May 04, 2020 9.453 9.609 9.302 9.477 3,863,932 -0.09(-0.92%)
May 01, 2020 9.765 9.813 9.445 9.565 4,275,189 -0.50(-4.92%)
Apr 30, 2020 10.27 10.34 10.04 10.06 4,811,109 -0.36(-3.45%)
Apr 29, 2020 9.908 10.46 9.781 10.42 6,360,228 +0.88(+9.21%)
Apr 28, 2020 9.509 9.645 9.326 9.541 6,048,538 +0.26(+2.84%)
Apr 27, 2020 9.214 9.326 9.134 9.278 6,710,443 +0.21(+2.29%)
Apr 24, 2020 9.222 9.222 8.910 9.070 7,504,314 -0.06(-0.70%)
Apr 23, 2020 9.350 9.373 9.120 9.134 4,453,941 -0.10(-1.12%)
Apr 22, 2020 9.365 9.429 9.214 9.238 3,018,129 +0.09(+0.96%)
Apr 21, 2020 9.262 9.497 9.130 9.150 4,176,791 -0.53(-5.45%)
Apr 20, 2020 9.541 9.940 9.357 9.677 4,895,463 -0.20(-2.02%)
Apr 17, 2020 9.669 9.884 9.541 9.876 4,207,055 +0.65(+7.01%)
Apr 16, 2020 9.421 9.525 9.214 9.230 3,213,617 -0.22(-2.36%)
Apr 15, 2020 9.605 9.677 9.334 9.453 3,748,004 -0.60(-5.96%)
Apr 14, 2020 10.24 10.43 9.980 10.05 2,978,491 -0.09(-0.87%)
Apr 13, 2020 10.22 10.25 9.896 10.14 3,013,524 -0.08(-0.78%)
Apr 09, 2020 9.948 10.28 9.868 10.22 5,671,446 +0.46(+4.66%)
Apr 08, 2020 9.621 9.861 9.533 9.765 3,549,767 +0.23(+2.43%)
Apr 07, 2020 9.773 10.08 9.509 9.533 5,940,420 +0.18(+1.96%)
Apr 06, 2020 9.501 9.565 9.194 9.350 5,785,962 +0.30(+3.26%)
Apr 03, 2020 9.198 9.278 8.878 9.054 3,072,565 -0.18(-1.99%)
Apr 02, 2020 9.413 9.717 9.110 9.238 4,401,571 -0.21(-2.20%)
Apr 01, 2020 9.469 9.709 9.334 9.445 4,977,547 -0.57(-5.66%)
Mar 31, 2020 9.469 10.14 9.469 10.01 5,825,998 +0.43(+4.50%)
Mar 30, 2020 8.886 9.613 8.671 9.581 4,691,435 +0.58(+6.48%)
Mar 27, 2020 9.286 9.326 8.799 8.998 4,861,597 -0.65(-6.71%)
Mar 26, 2020 9.461 10.20 9.357 9.645 6,231,872 +0.26(+2.81%)
Mar 25, 2020 9.014 10.14 8.671 9.381 6,065,724 +0.81(+9.40%)
Mar 24, 2020 7.745 8.607 7.693 8.575 4,352,803 +1.47(+20.67%)
Mar 23, 2020 7.473 7.657 7.082 7.106 5,233,053 -0.39(-5.22%)
Mar 20, 2020 8.176 8.495 7.465 7.497 5,746,344 -0.43(-5.44%)
Mar 19, 2020 7.353 8.024 7.050 7.928 5,900,618 +0.53(+7.24%)
Mar 18, 2020 7.569 7.625 6.882 7.393 5,311,862 -0.65(-8.13%)
Mar 17, 2020 8.543 8.543 7.769 8.048 6,806,944 -0.32(-3.82%)
Mar 16, 2020 9.182 9.365 8.336 8.367 4,077,540 -1.98(-19.14%)
Mar 13, 2020 9.948 10.35 9.166 10.35 5,235,836 +1.07(+11.53%)
Mar 12, 2020 10.33 10.42 9.262 9.278 5,484,345 -1.96(-17.41%)
Mar 11, 2020 11.58 11.66 11.18 11.23 6,148,926 -0.68(-5.70%)
Mar 10, 2020 11.78 11.98 11.57 11.91 9,793,111 +0.55(+4.85%)
Mar 09, 2020 12.00 12.06 11.35 11.36 5,350,892 -1.46(-11.39%)
Mar 06, 2020 12.88 13.00 12.63 12.82 5,344,926 -0.47(-3.54%)
Mar 05, 2020 13.17 13.42 13.13 13.29 5,933,637 -0.20(-1.48%)
Mar 04, 2020 13.57 13.68 13.41 13.49 4,750,419 +0.16(+1.20%)
Mar 03, 2020 13.74 13.95 13.31 13.33 6,847,182 -0.40(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.