Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.150 2.175 2.025 2.050 712,617 -0.15(-6.82%)
May 30, 2018 2.200 2.200 2.150 2.200 262,633 +0.00(+0.00%)
May 29, 2018 2.225 2.250 2.150 2.200 319,542 -0.05(-2.22%)
May 25, 2018 2.250 2.250 2.250 0 +0.05(+2.27%)
May 24, 2018 2.200 2.200 2.150 2.200 215,758 +0.00(+0.00%)
May 23, 2018 2.200 2.240 2.150 2.200 261,141 +0.05(+2.33%)
May 22, 2018 2.200 2.250 2.150 2.150 426,713 -0.10(-4.44%)
May 21, 2018 2.200 2.250 2.200 2.250 153,176 +0.05(+2.27%)
May 18, 2018 2.250 2.250 2.200 2.200 505,798 +0.00(+0.00%)
May 17, 2018 2.250 2.275 2.200 2.200 646,464 -0.10(-4.35%)
May 16, 2018 2.300 2.300 2.250 2.300 258,490 +0.05(+2.22%)
May 15, 2018 2.250 2.300 2.200 2.250 772,551 +0.00(+0.00%)
May 14, 2018 2.275 2.350 2.250 2.250 753,798 -0.05(-2.17%)
May 11, 2018 2.300 2.300 2.250 2.300 364,818 +0.00(+0.00%)
May 10, 2018 2.250 2.300 2.250 2.300 138,626 +0.05(+2.22%)
May 09, 2018 2.250 2.300 2.200 2.250 184,387 +0.05(+2.27%)
May 08, 2018 2.200 2.250 2.200 2.200 270,893 -0.05(-2.22%)
May 07, 2018 2.250 2.300 2.200 2.250 524,170 +0.00(+0.00%)
May 04, 2018 2.250 2.275 2.200 2.250 585,384 +0.00(+0.00%)
May 03, 2018 2.200 2.300 2.175 2.250 522,612 +0.05(+2.27%)
May 02, 2018 2.150 2.250 2.150 2.200 398,837 +0.00(+0.00%)
May 01, 2018 2.150 2.200 2.150 2.200 354,033 +0.00(+0.00%)
Apr 30, 2018 2.150 2.200 2.150 2.200 371,222 +0.05(+2.33%)
Apr 27, 2018 2.150 2.200 2.150 2.150 159,226 +0.00(+0.00%)
Apr 26, 2018 2.150 2.200 2.150 2.150 133,701 +0.00(+0.00%)
Apr 25, 2018 2.150 2.200 2.150 2.150 191,257 +0.00(+0.00%)
Apr 24, 2018 2.200 2.200 2.100 2.150 421,409 -0.05(-2.27%)
Apr 23, 2018 2.150 2.200 2.150 2.200 98,630 +0.00(+0.00%)
Apr 20, 2018 2.125 2.200 2.100 2.200 285,081 +0.10(+4.76%)
Apr 19, 2018 2.200 2.200 2.100 2.100 704,138 -0.10(-4.55%)
Apr 18, 2018 2.200 2.200 2.150 2.200 349,500 +0.00(+0.00%)
Apr 17, 2018 2.150 2.200 2.150 2.200 190,509 +0.05(+2.33%)
Apr 16, 2018 2.150 2.200 2.150 2.150 184,113 -0.05(-2.27%)
Apr 13, 2018 2.200 2.200 2.150 2.200 5,603,523 +0.00(+0.00%)
Apr 12, 2018 2.200 2.250 2.150 2.200 135,059 +0.00(+0.00%)
Apr 11, 2018 2.200 2.250 2.200 2.200 119,201 +0.00(+0.00%)
Apr 10, 2018 2.150 2.250 2.150 2.200 291,992 +0.05(+2.33%)
Apr 09, 2018 2.250 2.250 2.150 2.150 209,484 -0.10(-4.44%)
Apr 06, 2018 2.200 2.300 2.166 2.250 570,637 +0.05(+2.27%)
Apr 05, 2018 2.150 2.200 2.150 2.200 230,601 +0.05(+2.33%)
Apr 04, 2018 2.100 2.150 2.100 2.150 214,855 +0.00(+0.00%)
Apr 03, 2018 2.150 2.200 2.100 2.150 410,998 +0.05(+2.38%)
Apr 02, 2018 2.100 2.150 2.100 2.100 411,174 +0.00(+0.00%)
Mar 29, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Mar 28, 2018 2.150 2.200 2.100 2.150 457,239 +0.00(+0.00%)
Mar 27, 2018 2.100 2.200 2.100 2.150 312,933 +0.05(+2.38%)
Mar 26, 2018 2.100 2.150 2.100 2.100 405,358 +0.00(+0.00%)
Mar 23, 2018 2.150 2.150 2.100 2.100 345,211 +0.00(+0.00%)
Mar 22, 2018 2.150 2.200 2.100 2.100 585,843 -0.05(-2.33%)
Mar 21, 2018 2.050 2.175 2.050 2.150 587,245 +0.10(+4.88%)
Mar 20, 2018 2.100 2.150 2.050 2.050 555,784 -0.05(-2.38%)
Mar 19, 2018 2.100 2.150 2.050 2.100 705,954 +0.00(+0.00%)
Mar 16, 2018 2.100 2.150 2.100 2.100 1,135,091 +0.00(+0.00%)
Mar 15, 2018 2.100 2.200 2.100 2.100 820,300 +0.00(+0.00%)
Mar 14, 2018 2.100 2.200 2.100 2.100 592,132 +0.00(+0.00%)
Mar 13, 2018 2.200 2.250 2.100 2.100 422,778 -0.10(-4.55%)
Mar 12, 2018 2.200 2.200 2.150 2.200 485,616 +0.00(+0.00%)
Mar 09, 2018 2.100 2.200 2.050 2.200 1,073,116 +0.15(+7.32%)
Mar 08, 2018 2.100 2.150 2.050 2.050 2,698,498 +0.00(+0.00%)
Mar 07, 2018 2.050 2.050 1,172,084 -0.10(-4.65%)
Mar 06, 2018 2.150 2.200 2.050 2.150 3,401,188 +0.00(+0.00%)
Mar 05, 2018 2.150 2.250 2.116 2.150 570,144 +0.00(+0.00%)
Mar 02, 2018 2.100 2.150 2.050 2.150 376,692 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.