Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.346 6.404 6.346 6.400 85,971 +0.03(+0.55%)
May 29, 2014 6.358 6.385 6.354 6.366 160,490 +0.01(+0.18%)
May 28, 2014 6.342 6.381 6.338 6.354 23,415 +0.00(+0.06%)
May 27, 2014 6.362 6.377 6.338 6.350 83,775 +0.01(+0.18%)
May 23, 2014 6.331 6.338 6.338 6.338 39,958 +0.02(+0.25%)
May 22, 2014 6.315 6.338 6.315 6.323 26,614 +0.01(+0.12%)
May 21, 2014 6.338 6.338 6.296 6.315 22,781 +0.03(+0.50%)
May 20, 2014 6.296 6.315 6.278 6.284 8,455 -0.02(-0.25%)
May 19, 2014 6.300 6.331 6.249 6.300 93,264 +0.01(+0.18%)
May 16, 2014 6.265 6.296 6.257 6.288 50,904 +0.01(+0.19%)
May 15, 2014 6.288 6.292 6.269 6.276 53,247 -0.03(-0.49%)
May 14, 2014 6.327 6.338 6.288 6.307 34,871 -0.03(-0.49%)
May 13, 2014 6.350 6.350 6.269 6.338 112,457 -0.03(-0.43%)
May 12, 2014 6.381 6.381 6.327 6.366 50,017 +0.01(+0.12%)
May 09, 2014 6.342 6.393 6.327 6.358 17,027 +0.02(+0.31%)
May 08, 2014 6.346 6.346 6.313 6.338 14,983 -0.00(-0.06%)
May 07, 2014 6.346 6.346 6.327 6.342 45,982 +0.02(+0.25%)
May 06, 2014 6.342 6.342 6.311 6.327 128,505 -0.03(-0.43%)
May 05, 2014 6.327 6.354 6.323 6.354 177,383 +0.03(+0.49%)
May 02, 2014 6.311 6.335 6.286 6.323 30,558 +0.00(+0.06%)
May 01, 2014 6.338 6.342 6.319 6.319 40,811 -0.02(-0.31%)
Apr 30, 2014 6.342 6.342 6.313 6.338 115,785 +0.01(+0.18%)
Apr 29, 2014 6.303 6.342 6.292 6.327 103,911 -0.00(-0.06%)
Apr 28, 2014 6.350 6.350 6.300 6.331 76,701 +0.01(+0.18%)
Apr 25, 2014 6.315 6.323 6.296 6.319 29,574 +0.02(+0.25%)
Apr 24, 2014 6.342 6.362 6.303 6.303 66,047 +0.01(+0.18%)
Apr 23, 2014 6.296 6.323 6.249 6.292 103,254 -0.01(-0.18%)
Apr 22, 2014 6.300 6.307 6.296 6.303 133,042 +0.01(+0.12%)
Apr 21, 2014 6.311 6.315 6.272 6.296 27,135 -0.01(-0.18%)
Apr 17, 2014 6.303 6.307 6.307 6.307 49,238 +0.01(+0.12%)
Apr 16, 2014 6.249 6.323 6.245 6.300 324,504 +0.06(+0.93%)
Apr 15, 2014 6.234 6.249 6.210 6.241 139,642 +0.04(+0.63%)
Apr 14, 2014 6.226 6.230 6.191 6.203 85,783 +0.01(+0.19%)
Apr 11, 2014 6.249 6.249 6.168 6.191 116,855 -0.04(-0.62%)
Apr 10, 2014 6.296 6.306 6.230 6.230 37,442 -0.07(-1.05%)
Apr 09, 2014 6.280 6.296 6.238 6.296 49,494 +0.04(+0.68%)
Apr 08, 2014 6.257 6.292 6.230 6.253 158,912 +0.02(+0.37%)
Apr 07, 2014 6.245 6.307 6.226 6.230 157,703 -0.03(-0.43%)
Apr 04, 2014 6.342 6.346 6.257 6.257 167,845 -0.05(-0.80%)
Apr 03, 2014 6.323 6.342 6.292 6.307 228,674 -0.01(-0.12%)
Apr 02, 2014 6.323 6.323 6.296 6.315 36,789 +0.01(+0.12%)
Apr 01, 2014 6.292 6.315 6.276 6.307 131,312 +0.00(+0.06%)
Mar 31, 2014 6.303 6.303 6.249 6.303 46,702 +0.03(+0.49%)
Mar 28, 2014 6.280 6.331 6.245 6.272 79,831 +0.03(+0.43%)
Mar 27, 2014 6.222 6.276 6.222 6.245 97,317 +0.02(+0.37%)
Mar 26, 2014 6.238 6.501 6.222 6.222 68,168 -0.02(-0.30%)
Mar 25, 2014 6.269 6.323 6.222 6.241 398,756 +0.01(+0.12%)
Mar 24, 2014 6.307 6.331 6.218 6.234 174,537 -0.05(-0.80%)
Mar 21, 2014 6.315 6.342 6.284 6.284 78,055 +0.00(+0.06%)
Mar 20, 2014 6.323 6.342 6.276 6.280 91,027 -0.01(-0.19%)
Mar 19, 2014 6.310 6.342 6.292 6.292 103,120 -0.01(-0.12%)
Mar 18, 2014 6.292 6.319 6.288 6.300 256,016 +0.01(+0.18%)
Mar 17, 2014 6.276 6.327 6.272 6.288 95,386 +0.01(+0.19%)
Mar 14, 2014 6.292 6.307 6.272 6.276 82,295 -0.00(-0.07%)
Mar 13, 2014 6.307 6.323 6.280 6.281 175,346 -0.02(-0.36%)
Mar 12, 2014 6.307 6.335 6.288 6.303 163,191 -0.01(-0.12%)
Mar 11, 2014 6.323 6.335 6.296 6.311 94,958 -0.00(-0.01%)
Mar 10, 2014 6.323 6.323 6.276 6.311 84,456 -0.01(-0.18%)
Mar 07, 2014 6.315 6.334 6.249 6.323 92,097 +0.01(+0.18%)
Mar 06, 2014 6.323 6.350 6.303 6.311 140,405 -0.00(-0.06%)
Mar 05, 2014 6.320 6.357 6.303 6.315 184,052 +0.00(+0.00%)
Mar 04, 2014 6.265 6.323 6.265 6.315 145,563 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.