Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.058 8.117 8.056 8.106 57,472 +0.01(+0.17%)
May 30, 2018 8.101 8.101 8.074 8.093 9,583 +0.05(+0.64%)
May 29, 2018 8.095 8.095 8.036 8.041 23,404 -0.06(-0.73%)
May 25, 2018 8.101 8.101 8.101 0 +0.01(+0.13%)
May 24, 2018 8.111 8.111 8.031 8.090 174,295 -0.03(-0.33%)
May 23, 2018 8.117 8.160 8.095 8.117 23,603 -0.00(-0.00%)
May 22, 2018 8.149 8.168 8.111 8.117 12,244 -0.04(-0.46%)
May 21, 2018 8.095 8.160 8.095 8.154 26,092 +0.04(+0.53%)
May 18, 2018 8.068 8.122 8.049 8.111 21,039 -0.01(-0.18%)
May 17, 2018 8.106 8.138 8.106 8.126 18,087 -0.03(-0.35%)
May 16, 2018 8.165 8.165 8.152 8.154 2,390 +0.01(+0.07%)
May 15, 2018 8.095 8.165 8.095 8.149 5,605 +0.01(+0.07%)
May 14, 2018 8.128 8.168 8.127 8.144 24,172 +0.05(+0.60%)
May 11, 2018 8.085 8.113 8.085 8.095 4,606 -0.01(-0.07%)
May 10, 2018 8.074 8.122 8.060 8.101 24,690 -0.01(-0.07%)
May 09, 2018 8.031 8.106 8.031 8.106 10,293 +0.04(+0.47%)
May 08, 2018 8.095 8.095 8.068 8.068 2,087 -0.03(-0.33%)
May 07, 2018 8.090 8.105 8.068 8.095 16,155 +0.00(+0.00%)
May 04, 2018 8.031 8.095 8.031 8.095 14,939 +0.02(+0.27%)
May 03, 2018 8.085 8.106 8.068 8.074 35,955 -0.05(-0.60%)
May 02, 2018 8.117 8.128 8.117 8.122 11,401 +0.02(+0.20%)
May 01, 2018 8.058 8.106 8.012 8.106 27,254 +0.01(+0.07%)
Apr 30, 2018 8.117 8.117 8.041 8.101 9,492 +0.02(+0.20%)
Apr 27, 2018 8.090 8.101 8.085 8.085 7,947 +0.01(+0.10%)
Apr 26, 2018 8.041 8.079 8.041 8.076 6,661 +0.03(+0.43%)
Apr 25, 2018 8.064 8.064 8.041 8.041 6,094 -0.04(-0.53%)
Apr 24, 2018 8.122 8.122 8.071 8.085 40,348 +0.02(+0.27%)
Apr 23, 2018 8.068 8.068 8.056 8.063 4,911 +0.02(+0.27%)
Apr 20, 2018 8.062 8.062 8.041 8.041 19,271 -0.04(-0.47%)
Apr 19, 2018 8.085 8.095 8.036 8.079 99,103 -0.02(-0.27%)
Apr 18, 2018 8.079 8.106 8.079 8.101 6,752 +0.00(+0.00%)
Apr 17, 2018 8.058 8.107 8.058 8.101 13,117 +0.05(+0.67%)
Apr 16, 2018 8.004 8.058 8.001 8.047 35,449 +0.04(+0.48%)
Apr 13, 2018 8.031 8.032 8.006 8.009 120,737 -0.05(-0.61%)
Apr 12, 2018 8.025 8.076 8.025 8.058 7,010 +0.01(+0.13%)
Apr 11, 2018 7.972 8.106 7.972 8.047 30,288 +0.00(+0.00%)
Apr 10, 2018 7.998 8.047 7.979 8.047 17,527 +0.09(+1.08%)
Apr 09, 2018 7.966 7.985 7.961 7.961 17,605 +0.00(+0.00%)
Apr 06, 2018 7.955 8.009 7.950 7.961 92,661 -0.05(-0.60%)
Apr 05, 2018 7.988 8.017 7.988 8.009 41,182 +0.04(+0.52%)
Apr 04, 2018 7.891 7.977 7.891 7.968 32,346 +0.05(+0.61%)
Apr 03, 2018 7.896 7.945 7.896 7.920 29,026 +0.03(+0.36%)
Apr 02, 2018 7.980 7.980 7.880 7.891 67,461 -0.04(-0.50%)
Mar 29, 2018 7.930 7.930 7.930 0 +0.08(+1.05%)
Mar 28, 2018 7.826 7.859 7.826 7.848 25,912 -0.02(-0.21%)
Mar 27, 2018 7.907 7.929 7.864 7.864 44,529 -0.04(-0.54%)
Mar 26, 2018 7.880 7.907 7.880 7.907 49,435 +0.11(+1.45%)
Mar 23, 2018 7.972 7.972 7.787 7.794 120,546 -0.14(-1.76%)
Mar 22, 2018 8.054 8.054 7.920 7.934 64,072 -0.13(-1.60%)
Mar 21, 2018 8.047 8.074 8.047 8.063 27,782 -0.01(-0.13%)
Mar 20, 2018 7.998 8.097 7.998 8.074 29,578 +0.05(+0.67%)
Mar 19, 2018 8.090 8.101 8.020 8.020 69,926 -0.08(-1.01%)
Mar 16, 2018 8.076 8.122 8.071 8.102 27,081 +0.00(+0.02%)
Mar 15, 2018 8.058 8.101 8.058 8.101 16,880 +0.01(+0.07%)
Mar 14, 2018 8.074 8.106 8.074 8.095 27,412 +0.00(+0.03%)
Mar 13, 2018 8.095 8.106 8.058 8.093 10,028 +0.00(+0.04%)
Mar 12, 2018 8.087 8.097 7.886 8.090 23,088 -0.03(-0.33%)
Mar 09, 2018 8.068 8.117 8.058 8.117 75,195 +0.06(+0.73%)
Mar 08, 2018 8.031 8.063 8.025 8.058 10,212 +0.02(+0.27%)
Mar 07, 2018 8.041 8.041 8.036 8.036 2,498 -0.02(-0.20%)
Mar 06, 2018 8.058 8.058 8.037 8.052 4,675 +0.02(+0.27%)
Mar 05, 2018 7.998 8.059 7.966 8.031 13,201 +0.04(+0.47%)
Mar 02, 2018 7.934 7.993 7.929 7.993 23,227 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.