Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

8.520 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.140 9.211 9.062 9.154 44,610 +0.01(+0.08%)
May 30, 2012 9.091 9.225 9.062 9.147 29,810 -0.01(-0.15%)
May 29, 2012 9.204 9.288 9.098 9.161 36,528 +0.05(+0.54%)
May 25, 2012 9.246 9.330 9.098 9.112 52,453 -0.13(-1.37%)
May 24, 2012 9.288 9.302 9.098 9.239 31,522 -0.01(-0.08%)
May 23, 2012 8.992 9.309 8.992 9.246 63,414 +0.15(+1.63%)
May 22, 2012 9.204 9.288 9.034 9.098 63,575 -0.12(-1.30%)
May 21, 2012 9.182 9.281 9.006 9.218 43,015 +0.08(+0.93%)
May 18, 2012 9.204 9.288 9.070 9.133 49,368 -0.09(-0.99%)
May 17, 2012 9.295 9.309 9.147 9.225 65,619 -0.07(-0.76%)
May 16, 2012 9.330 9.380 9.204 9.295 97,915 +0.04(+0.38%)
May 15, 2012 9.239 9.295 9.204 9.260 44,333 -0.01(-0.15%)
May 14, 2012 9.182 9.302 9.182 9.274 31,268 +0.02(+0.23%)
May 11, 2012 9.119 9.323 9.119 9.253 34,054 +0.04(+0.46%)
May 10, 2012 9.309 9.309 9.140 9.211 348,729 +0.00(+0.00%)
May 09, 2012 9.267 9.359 9.204 9.211 73,706 -0.14(-1.51%)
May 08, 2012 9.239 9.521 9.232 9.352 102,249 +0.06(+0.68%)
May 07, 2012 9.112 9.323 9.112 9.288 15,405 +0.12(+1.31%)
May 04, 2012 9.359 9.359 9.070 9.168 44,870 -0.22(-2.33%)
May 03, 2012 9.345 9.500 9.330 9.387 41,054 -0.01(-0.08%)
May 02, 2012 9.126 9.408 9.126 9.394 78,614 +0.16(+1.76%)
May 01, 2012 9.133 9.267 9.027 9.232 57,178 +0.06(+0.69%)
Apr 30, 2012 9.218 9.246 9.119 9.168 35,804 -0.10(-1.07%)
Apr 27, 2012 9.246 9.302 9.204 9.267 56,394 +0.04(+0.38%)
Apr 26, 2012 8.971 9.295 8.971 9.232 17,728 +0.21(+2.35%)
Apr 25, 2012 8.957 9.055 8.893 9.020 53,663 +0.18(+2.07%)
Apr 24, 2012 8.534 8.900 8.534 8.837 26,777 +0.30(+3.47%)
Apr 23, 2012 8.668 8.668 8.481 8.541 103,251 -0.31(-3.51%)
Apr 20, 2012 8.738 8.879 8.696 8.851 62,135 +0.25(+2.87%)
Apr 19, 2012 8.555 8.696 8.555 8.604 40,354 +0.08(+0.91%)
Apr 18, 2012 8.534 8.576 8.491 8.527 69,417 -0.08(-0.98%)
Apr 17, 2012 8.378 8.717 8.378 8.611 61,999 +0.29(+3.47%)
Apr 16, 2012 8.322 8.357 8.258 8.322 103,825 +0.04(+0.51%)
Apr 13, 2012 8.287 8.294 8.216 8.280 32,226 -0.08(-0.93%)
Apr 12, 2012 8.223 8.385 8.223 8.357 28,510 +0.11(+1.37%)
Apr 11, 2012 8.266 8.393 8.117 8.244 87,655 +0.07(+0.86%)
Apr 10, 2012 8.428 8.428 8.153 8.174 91,592 -0.24(-2.85%)
Apr 09, 2012 8.428 8.512 8.273 8.414 85,206 -0.08(-0.91%)
Apr 05, 2012 8.548 8.604 8.463 8.491 72,435 -0.12(-1.39%)
Apr 04, 2012 8.731 8.844 8.569 8.611 78,544 -0.22(-2.48%)
Apr 03, 2012 8.907 8.992 8.753 8.830 57,726 -0.14(-1.57%)
Apr 02, 2012 8.971 8.999 8.858 8.971 146,150 +0.02(+0.24%)
Mar 30, 2012 9.126 9.288 8.943 8.950 118,408 -0.06(-0.70%)
Mar 29, 2012 8.964 9.133 8.844 9.013 109,048 -0.05(-0.54%)
Mar 28, 2012 9.246 9.274 8.957 9.062 56,192 -0.37(-3.96%)
Mar 27, 2012 9.549 9.634 9.415 9.436 28,265 -0.14(-1.47%)
Mar 26, 2012 9.479 9.641 9.422 9.577 50,970 +0.16(+1.65%)
Mar 23, 2012 9.274 9.457 9.225 9.422 31,611 +0.16(+1.67%)
Mar 22, 2012 9.105 9.330 9.105 9.267 13,569 +0.03(+0.31%)
Mar 21, 2012 9.394 9.641 9.189 9.239 51,470 -0.13(-1.43%)
Mar 20, 2012 9.373 9.521 9.302 9.373 14,981 -0.07(-0.75%)
Mar 19, 2012 9.232 9.500 9.232 9.443 39,322 +0.13(+1.44%)
Mar 16, 2012 9.253 9.359 9.091 9.309 63,906 +0.06(+0.69%)
Mar 15, 2012 9.218 9.267 9.020 9.246 20,764 +0.03(+0.31%)
Mar 14, 2012 9.227 9.260 9.168 9.218 27,438 -0.05(-0.53%)
Mar 13, 2012 9.211 9.309 8.978 9.267 51,646 +0.17(+1.86%)
Mar 12, 2012 9.211 9.239 9.034 9.098 45,725 -0.16(-1.75%)
Mar 09, 2012 8.971 9.366 8.943 9.260 85,141 +0.27(+2.98%)
Mar 08, 2012 8.787 8.992 8.682 8.992 97,593 +0.24(+2.74%)
Mar 07, 2012 8.618 8.787 8.534 8.752 70,767 +0.14(+1.64%)
Mar 06, 2012 8.484 8.661 8.484 8.611 76,552 +0.01(+0.16%)
Mar 05, 2012 8.562 8.625 8.470 8.597 26,589 +0.05(+0.58%)
Mar 02, 2012 8.569 8.604 8.505 8.548 84,135 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.