Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

24.33 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.117 6.177 6.110 6.114 6,703 +0.01(+0.23%)
May 29, 2012 6.142 6.099 6.099 6.099 1,984 +0.03(+0.49%)
May 25, 2012 6.082 6.089 6.032 6.069 3,067 -0.10(-1.69%)
May 24, 2012 6.043 6.174 6.032 6.174 15,392 +0.14(+2.34%)
May 23, 2012 6.099 6.234 6.015 6.032 15,395 -0.05(-0.87%)
May 22, 2012 6.011 6.191 6.008 6.085 7,579 -0.11(-1.71%)
May 21, 2012 6.251 6.251 6.061 6.191 8,504 +0.05(+0.80%)
May 18, 2012 6.142 6.142 6.142 6.142 283 +0.06(+0.93%)
May 17, 2012 6.085 6.096 6.085 6.085 15,590 -0.03(-0.46%)
May 16, 2012 6.117 6.191 6.089 6.114 12,424 -0.05(-0.80%)
May 15, 2012 6.174 6.181 6.163 6.163 5,981 -0.08(-1.24%)
May 14, 2012 6.279 6.279 6.181 6.241 10,448 -0.06(-1.01%)
May 11, 2012 6.346 6.346 6.297 6.304 13,685 -0.13(-1.97%)
May 10, 2012 6.290 6.431 6.279 6.431 2,069 +0.13(+2.13%)
May 09, 2012 6.308 6.308 6.297 6.297 3,098 +0.00(+0.00%)
May 07, 2012 6.297 6.297 6.297 6.297 0 -0.04(-0.56%)
May 04, 2012 6.438 6.438 6.332 6.332 606 -0.11(-1.64%)
May 03, 2012 6.382 6.438 6.279 6.438 4,252 +0.11(+1.79%)
May 02, 2012 6.138 6.325 6.138 6.325 8,263 +0.13(+2.17%)
May 01, 2012 6.117 6.209 6.117 6.191 4,509 +0.02(+0.29%)
Apr 30, 2012 6.114 6.174 6.099 6.174 12,189 +0.00(+0.00%)
Apr 27, 2012 6.174 6.177 6.089 6.174 8,566 -0.10(-1.52%)
Apr 26, 2012 6.375 6.375 6.262 6.269 2,415 -0.11(-1.71%)
Apr 25, 2012 6.191 6.378 6.191 6.378 1,573 +0.20(+3.31%)
Apr 24, 2012 6.174 6.350 6.174 6.174 8,263 +0.00(+0.00%)
Apr 23, 2012 6.061 6.174 6.029 6.174 2,264 +0.12(+1.96%)
Apr 20, 2012 6.202 6.202 6.043 6.055 4,558 -0.12(-1.92%)
Apr 19, 2012 6.096 6.174 5.997 6.174 13,243 +0.02(+0.29%)
Apr 18, 2012 6.234 6.234 6.085 6.156 5,748 -0.11(-1.69%)
Apr 17, 2012 6.251 6.262 6.174 6.262 12,036 +0.02(+0.28%)
Apr 16, 2012 6.244 6.244 6.244 6.244 651 +0.00(+0.06%)
Apr 13, 2012 6.223 6.241 6.223 6.241 1,564 +0.00(+0.00%)
Apr 12, 2012 6.258 6.258 6.174 6.241 3,412 -0.02(-0.34%)
Apr 11, 2012 6.237 6.350 6.174 6.262 8,285 -0.05(-0.84%)
Apr 10, 2012 6.272 6.332 6.262 6.315 23,564 +0.02(+0.28%)
Apr 09, 2012 6.262 6.297 6.262 6.297 12,999 -0.07(-1.04%)
Apr 05, 2012 6.251 6.385 6.251 6.363 9,569 +0.16(+2.64%)
Apr 04, 2012 6.396 6.396 6.200 6.200 1,615 -0.21(-3.22%)
Apr 03, 2012 6.357 6.452 6.357 6.406 20,925 +0.05(+0.72%)
Apr 02, 2012 5.994 6.361 5.994 6.360 37,318 +0.42(+6.98%)
Mar 30, 2012 5.655 6.067 5.655 5.945 54,930 +0.27(+4.68%)
Mar 29, 2012 5.570 5.680 5.560 5.680 15,777 +0.07(+1.26%)
Mar 28, 2012 5.560 5.609 5.560 5.609 4,753 +0.00(+0.06%)
Mar 27, 2012 5.581 5.679 5.581 5.606 3,968 -0.01(-0.24%)
Mar 26, 2012 5.556 5.673 5.556 5.620 10,204 +0.15(+2.75%)
Mar 23, 2012 5.380 5.556 5.380 5.469 24,012 +0.12(+2.34%)
Mar 22, 2012 5.711 5.733 5.345 5.345 66,504 -0.38(-6.60%)
Mar 21, 2012 5.662 5.722 5.644 5.722 6,718 +0.06(+1.06%)
Mar 20, 2012 5.644 5.662 5.644 5.662 43,353 +0.02(+0.31%)
Mar 19, 2012 5.641 5.644 5.641 5.644 986 +0.00(+0.00%)
Mar 16, 2012 5.602 5.644 5.602 5.644 5,717 +0.00(+0.00%)
Mar 15, 2012 5.609 5.644 5.574 5.644 4,039 +0.00(+0.00%)
Mar 14, 2012 5.644 5.644 5.620 5.644 111,788 +0.00(+0.00%)
Mar 13, 2012 5.644 5.652 5.641 5.644 82,579 -0.03(-0.45%)
Mar 12, 2012 5.644 5.670 5.644 5.670 10,675 -0.00(-0.05%)
Mar 09, 2012 5.662 5.673 5.662 5.673 12,906 +0.01(+0.19%)
Mar 08, 2012 5.641 5.662 5.609 5.662 22,385 +0.05(+0.88%)
Mar 07, 2012 5.613 5.613 5.613 5.613 847 +0.00(+0.06%)
Mar 06, 2012 5.680 5.680 5.609 5.609 13,711 -0.08(-1.36%)
Mar 05, 2012 5.708 5.708 5.651 5.687 8,163 -0.02(-0.31%)
Mar 02, 2012 5.704 5.704 5.651 5.704 9,618 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.