Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Hotel Properties (NY: INN )

6.020 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.409	6.423	6.333	6.409	451,522	-0.01(-0.15%)
May 05, 2023	6.437	6.608	6.319	6.418	770,381	+0.14(+2.27%)
May 04, 2023	6.285	6.371	6.114	6.276	1,154,416	+0.05(+0.76%)
May 03, 2023	6.143	6.399	6.143	6.228	554,112	+0.08(+1.23%)
May 02, 2023	6.238	6.247	6.010	6.152	858,371	-0.12(-1.97%)
May 01, 2023	6.152	6.333	6.152	6.276	840,929	+0.16(+2.64%)
Apr 28, 2023	5.944	6.171	5.925	6.114	961,315	+0.22(+3.70%)
Apr 27, 2023	5.887	5.934	5.763	5.896	875,643	+0.05(+0.81%)
Apr 26, 2023	5.896	6.019	5.830	5.849	1,080,617	-0.11(-1.91%)
Apr 25, 2023	6.067	6.114	5.944	5.962	1,057,174	-0.21(-3.38%)
Apr 24, 2023	6.181	6.247	6.152	6.171	729,916	-0.07(-1.07%)
Apr 21, 2023	6.238	6.271	6.167	6.238	684,813	+0.00(+0.00%)
Apr 20, 2023	6.276	6.380	6.190	6.238	769,674	-0.13(-2.09%)
Apr 19, 2023	6.352	6.437	6.266	6.371	1,302,178	-0.07(-1.03%)
Apr 18, 2023	6.371	6.492	6.295	6.437	1,384,689	+0.09(+1.50%)
Apr 17, 2023	6.342	6.399	6.124	6.342	5,408,197	+0.00(+0.00%)
Apr 14, 2023	6.447	6.494	6.285	6.342	500,517	-0.07(-1.04%)
Apr 13, 2023	6.418	6.494	6.390	6.409	967,884	+0.05(+0.75%)
Apr 12, 2023	6.475	6.527	6.304	6.361	1,850,028	+0.00(+0.00%)
Apr 11, 2023	6.342	6.423	6.247	6.361	2,101,967	+0.06(+0.90%)
Apr 10, 2023	6.323	6.380	6.219	6.304	1,054,458	+0.00(+0.00%)
Apr 06, 2023	6.361	6.390	6.266	6.304	1,183,080	-0.01(-0.15%)
Apr 05, 2023	6.304	6.375	6.304	6.314	643,314	-0.06(-0.89%)
Apr 04, 2023	6.485	6.513	6.314	6.371	1,050,854	-0.10(-1.61%)
Apr 03, 2023	6.675	6.732	6.418	6.475	1,641,782	-0.17(-2.57%)
Mar 31, 2023	6.561	6.656	6.504	6.646	1,565,987	+0.18(+2.79%)
Mar 30, 2023	6.551	6.589	6.399	6.466	869,863	-0.01(-0.15%)
Mar 29, 2023	6.361	6.489	6.300	6.475	788,880	+0.21(+3.33%)
Mar 28, 2023	6.200	6.352	6.171	6.266	624,630	+0.01(+0.15%)
Mar 27, 2023	6.276	6.314	6.167	6.257	880,615	+0.10(+1.70%)
Mar 24, 2023	5.934	6.171	5.858	6.152	1,195,741	+0.11(+1.89%)
Mar 23, 2023	6.181	6.238	6.005	6.038	797,342	-0.14(-2.30%)
Mar 22, 2023	6.447	6.561	6.162	6.181	868,383	-0.33(-5.10%)
Mar 21, 2023	6.504	6.703	6.432	6.513	1,528,925	+0.23(+3.63%)
Mar 20, 2023	6.190	6.347	6.181	6.285	816,855	+0.19(+3.12%)
Mar 17, 2023	6.494	6.504	6.048	6.095	2,546,533	-0.48(-7.36%)
Mar 16, 2023	6.428	6.584	6.276	6.580	783,472	+0.03(+0.43%)
Mar 15, 2023	6.361	6.570	6.342	6.551	967,799	-0.01(-0.14%)
Mar 14, 2023	6.722	6.779	6.504	6.561	925,314	+0.09(+1.47%)
Mar 13, 2023	6.551	6.608	6.418	6.466	895,146	-0.20(-2.99%)
Mar 10, 2023	6.788	6.917	6.646	6.665	1,062,736	-0.20(-2.90%)
Mar 09, 2023	7.358	7.358	6.845	6.864	540,887	-0.47(-6.35%)
Mar 08, 2023	7.197	7.334	7.135	7.330	1,018,223	+0.16(+2.25%)
Mar 07, 2023	7.263	7.330	7.069	7.168	480,472	-0.08(-1.05%)
Mar 06, 2023	7.377	7.384	7.178	7.244	615,022	-0.11(-1.55%)
Mar 03, 2023	7.396	7.420	7.306	7.358	438,037	+0.01(+0.13%)
Mar 02, 2023	7.282	7.349	7.235	7.349	448,273	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Summit Hotel Properties (NY: INN )

Historical Prices