Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The GDL Fund (NY: GDL )

7.900 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.335 7.467 7.335 7.352 24,154 -0.00(-0.01%)
May 27, 2022 7.405 7.467 7.335 7.352 47,467 -0.03(-0.36%)
May 26, 2022 7.432 7.494 7.379 7.379 26,977 +0.03(+0.36%)
May 25, 2022 7.246 7.414 7.246 7.352 18,559 +0.13(+1.84%)
May 24, 2022 7.202 7.246 7.184 7.219 22,023 +0.03(+0.37%)
May 23, 2022 7.193 7.273 7.193 7.193 14,847 -0.02(-0.25%)
May 20, 2022 7.211 7.211 7.211 7.211 3,733 -0.02(-0.25%)
May 19, 2022 7.228 7.238 7.211 7.228 9,590 +0.00(+0.00%)
May 18, 2022 7.299 7.299 7.228 7.228 8,697 -0.02(-0.27%)
May 17, 2022 7.239 7.273 7.239 7.248 8,519 +0.06(+0.77%)
May 16, 2022 7.246 7.246 7.175 7.192 12,727 -0.00(-0.01%)
May 13, 2022 7.140 7.219 7.140 7.193 10,620 +0.04(+0.50%)
May 12, 2022 7.131 7.193 7.131 7.157 18,293 +0.01(+0.12%)
May 11, 2022 7.211 7.290 7.114 7.149 38,300 -0.15(-2.06%)
May 10, 2022 7.273 7.303 7.246 7.299 15,373 +0.08(+1.10%)
May 09, 2022 7.308 7.317 7.219 7.219 28,836 -0.09(-1.21%)
May 06, 2022 7.326 7.414 7.281 7.308 12,741 -0.06(-0.84%)
May 05, 2022 7.335 7.405 7.326 7.370 12,640 +0.00(+0.00%)
May 04, 2022 7.370 7.388 7.326 7.370 17,723 +0.03(+0.37%)
May 03, 2022 7.414 7.433 7.343 7.343 28,718 -0.04(-0.49%)
May 02, 2022 7.370 7.432 7.370 7.379 12,936 -0.04(-0.60%)
Apr 29, 2022 7.414 7.436 7.413 7.423 2,280 -0.02(-0.24%)
Apr 28, 2022 7.405 7.441 7.405 7.441 8,073 +0.03(+0.36%)
Apr 27, 2022 7.388 7.414 7.388 7.414 5,128 +0.00(+0.00%)
Apr 26, 2022 7.397 7.419 7.397 7.414 1,547 +0.01(+0.12%)
Apr 25, 2022 7.441 7.441 7.397 7.405 10,153 -0.04(-0.48%)
Apr 22, 2022 7.503 7.510 7.432 7.441 8,939 -0.04(-0.47%)
Apr 21, 2022 7.512 7.574 7.476 7.476 21,991 -0.05(-0.71%)
Apr 20, 2022 7.556 7.600 7.525 7.530 11,864 -0.02(-0.24%)
Apr 19, 2022 7.609 7.609 7.533 7.548 14,385 -0.06(-0.80%)
Apr 18, 2022 7.591 7.609 7.587 7.609 6,806 +0.04(+0.58%)
Apr 14, 2022 7.645 7.645 7.552 7.565 16,025 -0.05(-0.70%)
Apr 13, 2022 7.583 7.618 7.583 7.618 9,365 +0.04(+0.58%)
Apr 12, 2022 7.538 7.610 7.538 7.574 8,672 +0.01(+0.12%)
Apr 11, 2022 7.600 7.609 7.558 7.565 7,919 -0.04(-0.47%)
Apr 08, 2022 7.547 7.615 7.547 7.600 9,507 +0.03(+0.35%)
Apr 07, 2022 7.591 7.636 7.556 7.574 19,850 -0.00(-0.00%)
Apr 06, 2022 7.680 7.680 7.574 7.574 9,463 -0.04(-0.58%)
Apr 05, 2022 7.574 7.671 7.574 7.618 12,547 +0.03(+0.35%)
Apr 04, 2022 7.636 7.645 7.565 7.591 15,778 -0.07(-0.92%)
Apr 01, 2022 7.696 7.696 7.653 7.662 12,765 +0.04(+0.58%)
Mar 31, 2022 7.591 7.653 7.591 7.618 3,807 +0.05(+0.70%)
Mar 30, 2022 7.583 7.680 7.556 7.565 9,272 -0.04(-0.47%)
Mar 29, 2022 7.618 7.699 7.538 7.600 13,296 -0.01(-0.14%)
Mar 28, 2022 7.627 7.627 7.609 7.611 9,556 -0.06(-0.79%)
Mar 25, 2022 7.698 7.822 7.664 7.671 16,270 -0.03(-0.35%)
Mar 24, 2022 7.680 7.707 7.629 7.698 12,048 +0.04(+0.58%)
Mar 23, 2022 7.671 7.671 7.640 7.653 5,013 +0.01(+0.12%)
Mar 22, 2022 7.618 7.680 7.585 7.645 10,453 +0.05(+0.70%)
Mar 21, 2022 7.645 7.645 7.565 7.591 15,741 -0.04(-0.58%)
Mar 18, 2022 7.627 7.671 7.618 7.636 14,560 +0.07(+0.94%)
Mar 17, 2022 7.512 7.662 7.512 7.565 22,133 -0.03(-0.35%)
Mar 16, 2022 7.503 7.591 7.503 7.591 8,133 +0.10(+1.30%)
Mar 15, 2022 7.432 7.494 7.425 7.494 3,451 +0.07(+0.94%)
Mar 14, 2022 7.494 7.494 7.424 7.424 1,466 -0.04(-0.58%)
Mar 11, 2022 7.459 7.472 7.459 7.468 7,202 +0.03(+0.47%)
Mar 10, 2022 7.389 7.433 7.337 7.433 12,133 +0.03(+0.35%)
Mar 09, 2022 7.435 7.468 7.391 7.407 14,116 -0.07(-0.93%)
Mar 08, 2022 7.415 7.476 7.415 7.476 7,598 +0.07(+0.94%)
Mar 07, 2022 7.476 7.507 7.398 7.407 19,143 -0.05(-0.70%)
Mar 04, 2022 7.380 7.464 7.380 7.459 10,898 +0.01(+0.12%)
Mar 03, 2022 7.407 7.625 7.407 7.450 9,784 +0.06(+0.83%)
Mar 02, 2022 7.433 7.459 7.372 7.389 8,818 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.