Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.944 7.966 7.910 7.938 298,019 +0.01(+0.12%)
May 29, 2003 7.888 7.950 7.879 7.929 292,897 +0.04(+0.55%)
May 28, 2003 7.854 7.910 7.854 7.885 288,416 +0.02(+0.32%)
May 27, 2003 7.847 7.922 7.847 7.860 421,260 +0.01(+0.16%)
May 23, 2003 7.879 7.879 7.829 7.847 240,720 -0.01(-0.16%)
May 22, 2003 7.851 7.860 7.822 7.860 309,543 +0.02(+0.24%)
May 21, 2003 7.857 7.869 7.816 7.841 249,363 -0.02(-0.20%)
May 20, 2003 7.872 7.885 7.854 7.857 303,461 -0.01(-0.16%)
May 19, 2003 7.835 7.885 7.835 7.869 274,331 +0.01(+0.16%)
May 16, 2003 7.854 7.885 7.816 7.857 247,122 -0.01(-0.16%)
May 15, 2003 7.794 7.872 7.794 7.869 268,889 +0.03(+0.44%)
May 14, 2003 7.891 7.904 7.829 7.835 177,018 -0.05(-0.67%)
May 13, 2003 7.900 7.904 7.841 7.888 274,651 -0.01(-0.16%)
May 12, 2003 7.894 7.932 7.857 7.900 255,125 +0.02(+0.24%)
May 09, 2003 7.841 7.882 7.829 7.882 212,230 +0.05(+0.64%)
May 08, 2003 7.810 7.851 7.810 7.832 185,341 +0.00(+0.04%)
May 07, 2003 7.810 7.829 7.794 7.829 163,254 +0.04(+0.52%)
May 06, 2003 7.804 7.819 7.701 7.788 517,292 -0.01(-0.12%)
May 05, 2003 7.804 7.810 7.763 7.797 211,910 +0.00(+0.04%)
May 02, 2003 7.804 7.810 7.757 7.794 173,497 +0.00(+0.04%)
May 01, 2003 7.801 7.807 7.772 7.791 192,384 -0.01(-0.12%)
Apr 30, 2003 7.791 7.801 7.738 7.801 124,521 +0.01(+0.12%)
Apr 29, 2003 7.741 7.794 7.716 7.791 168,056 +0.06(+0.77%)
Apr 28, 2003 7.682 7.747 7.682 7.732 159,093 +0.07(+0.86%)
Apr 25, 2003 7.732 7.732 7.657 7.666 215,751 -0.04(-0.57%)
Apr 24, 2003 7.744 7.757 7.676 7.710 350,516 -0.05(-0.64%)
Apr 23, 2003 7.757 7.769 7.685 7.760 274,651 +0.02(+0.24%)
Apr 22, 2003 7.788 7.797 7.726 7.741 247,442 -0.05(-0.60%)
Apr 21, 2003 7.804 7.810 7.785 7.788 179,899 -0.00(-0.04%)
Apr 17, 2003 7.794 7.807 7.776 7.791 138,926 +0.01(+0.16%)
Apr 16, 2003 7.772 7.804 7.751 7.779 186,302 -0.02(-0.28%)
Apr 15, 2003 7.779 7.807 7.760 7.801 183,101 +0.00(+0.00%)
Apr 14, 2003 7.776 7.804 7.754 7.801 172,857 +0.02(+0.32%)
Apr 11, 2003 7.779 7.794 7.735 7.776 128,682 +0.02(+0.20%)
Apr 10, 2003 7.772 7.801 7.726 7.760 158,452 -0.00(-0.04%)
Apr 09, 2003 7.797 7.801 7.716 7.763 206,788 -0.03(-0.36%)
Apr 08, 2003 7.807 7.807 7.763 7.791 180,540 +0.01(+0.16%)
Apr 07, 2003 7.779 7.801 7.741 7.779 124,201 +0.01(+0.12%)
Apr 04, 2003 7.741 7.807 7.741 7.769 175,098 +0.03(+0.36%)
Apr 03, 2003 7.735 7.785 7.704 7.741 194,624 +0.04(+0.49%)
Apr 02, 2003 7.763 7.804 7.694 7.704 209,989 -0.05(-0.64%)
Apr 01, 2003 7.794 7.804 7.691 7.754 149,809 +0.01(+0.08%)
Mar 31, 2003 7.654 7.801 7.654 7.747 143,727 +0.11(+1.39%)
Mar 28, 2003 7.554 7.647 7.516 7.641 149,809 +0.09(+1.24%)
Mar 27, 2003 7.554 7.622 7.532 7.547 128,042 +0.00(+0.00%)
Mar 26, 2003 7.485 7.560 7.482 7.547 181,180 +0.06(+0.79%)
Mar 25, 2003 7.544 7.591 7.466 7.488 236,238 -0.06(-0.75%)
Mar 24, 2003 7.629 7.638 7.532 7.544 163,894 -0.11(-1.43%)
Mar 21, 2003 7.619 7.679 7.616 7.654 329,709 +0.03(+0.45%)
Mar 20, 2003 7.732 7.747 7.607 7.619 310,823 -0.14(-1.85%)
Mar 19, 2003 7.816 7.816 7.763 7.763 276,892 -0.03(-0.40%)
Mar 18, 2003 7.813 7.829 7.779 7.794 220,233 -0.02(-0.20%)
Mar 17, 2003 7.838 7.854 7.807 7.810 187,902 -0.02(-0.24%)
Mar 14, 2003 7.841 7.857 7.813 7.829 160,373 +0.01(+0.08%)
Mar 13, 2003 7.841 7.860 7.804 7.822 309,543 -0.03(-0.44%)
Mar 12, 2003 7.841 7.869 7.810 7.857 295,778 +0.03(+0.40%)
Mar 11, 2003 7.869 7.869 7.813 7.826 244,881 -0.03(-0.44%)
Mar 10, 2003 7.866 7.866 7.810 7.860 222,154 +0.03(+0.36%)
Mar 07, 2003 7.841 7.854 7.782 7.832 208,709 +0.03(+0.40%)
Mar 06, 2003 7.866 7.872 7.785 7.801 177,339 -0.06(-0.76%)
Mar 05, 2003 7.822 7.860 7.816 7.860 210,310 +0.02(+0.32%)
Mar 04, 2003 7.854 7.854 7.816 7.835 107,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.