Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

142.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.991 9.160 8.906 9.160 385,068 +0.23(+2.57%)
May 30, 2006 9.015 9.051 8.876 8.931 403,476 -0.11(-1.27%)
May 26, 2006 9.105 9.190 8.961 9.045 448,417 -0.03(-0.33%)
May 25, 2006 9.015 9.105 8.846 9.075 416,411 +0.16(+1.83%)
May 24, 2006 8.894 9.105 8.792 8.912 393,194 -0.04(-0.40%)
May 23, 2006 9.015 9.111 8.900 8.949 208,288 +0.02(+0.20%)
May 22, 2006 8.985 9.075 8.828 8.931 267,823 -0.05(-0.54%)
May 19, 2006 8.991 9.166 8.864 8.979 457,538 -0.01(-0.07%)
May 18, 2006 9.196 9.232 8.931 8.985 528,349 -0.06(-0.67%)
May 17, 2006 9.202 9.202 8.931 9.045 418,732 -0.16(-1.70%)
May 16, 2006 9.142 9.238 9.136 9.202 198,670 +0.02(+0.26%)
May 15, 2006 8.912 9.232 8.855 9.178 334,157 +0.21(+2.28%)
May 12, 2006 9.105 9.105 8.713 8.973 306,296 -0.13(-1.46%)
May 11, 2006 9.329 9.347 8.949 9.105 347,423 -0.19(-2.01%)
May 10, 2006 9.190 9.353 9.045 9.292 223,047 +0.10(+1.05%)
May 09, 2006 9.353 9.365 8.943 9.196 372,630 -0.15(-1.61%)
May 08, 2006 9.437 9.437 9.190 9.347 733,984 -0.23(-2.39%)
May 05, 2006 9.395 9.690 9.292 9.576 183,413 +0.27(+2.85%)
May 04, 2006 9.413 9.461 9.232 9.310 95,852 -0.06(-0.64%)
May 03, 2006 9.335 9.473 9.262 9.371 212,434 -0.02(-0.26%)
May 02, 2006 9.298 9.395 9.172 9.395 174,789 +0.13(+1.43%)
May 01, 2006 9.558 9.630 9.250 9.262 376,279 -0.22(-2.29%)
Apr 28, 2006 9.552 9.781 9.383 9.479 138,803 -0.11(-1.13%)
Apr 27, 2006 9.648 9.793 9.455 9.588 244,440 -0.14(-1.43%)
Apr 26, 2006 9.594 9.739 9.570 9.727 261,853 +0.19(+2.02%)
Apr 25, 2006 9.612 9.612 9.449 9.534 165,668 -0.05(-0.57%)
Apr 24, 2006 9.522 9.612 9.347 9.588 244,772 +0.08(+0.89%)
Apr 21, 2006 9.739 9.739 9.347 9.503 515,746 -0.14(-1.50%)
Apr 20, 2006 9.594 9.648 9.588 9.648 203,479 +0.01(+0.06%)
Apr 19, 2006 9.540 9.666 9.497 9.642 805,459 +0.08(+0.82%)
Apr 18, 2006 9.431 9.606 9.419 9.564 895,342 +0.14(+1.47%)
Apr 17, 2006 9.491 9.503 9.347 9.425 252,068 -0.08(-0.89%)
Apr 13, 2006 9.546 9.612 9.467 9.509 183,081 -0.04(-0.38%)
Apr 12, 2006 9.666 9.769 9.497 9.546 208,620 -0.16(-1.62%)
Apr 11, 2006 9.835 9.871 9.629 9.702 227,856 -0.13(-1.35%)
Apr 10, 2006 9.932 9.932 9.672 9.835 155,884 -0.10(-1.03%)
Apr 07, 2006 10.15 10.16 9.877 9.938 186,398 -0.16(-1.61%)
Apr 06, 2006 10.18 10.21 10.06 10.10 491,202 -0.10(-0.95%)
Apr 05, 2006 10.19 10.25 10.09 10.20 234,822 +0.07(+0.65%)
Apr 04, 2006 10.21 10.28 10.08 10.13 388,716 -0.66(-6.15%)
Apr 03, 2006 10.37 10.79 10.09 10.79 284,738 +0.43(+4.13%)
Mar 31, 2006 10.27 10.37 9.998 10.37 481,086 +0.13(+1.30%)
Mar 30, 2006 10.38 10.38 10.06 10.23 130,014 -0.14(-1.34%)
Mar 29, 2006 10.09 10.37 10.07 10.37 249,747 +0.27(+2.69%)
Mar 28, 2006 10.08 10.12 9.980 10.10 437,969 +0.04(+0.42%)
Mar 27, 2006 10.12 10.19 9.968 10.06 495,514 -0.06(-0.60%)
Mar 24, 2006 10.35 10.35 9.956 10.12 545,928 -0.22(-2.10%)
Mar 23, 2006 10.26 10.34 10.15 10.34 935,142 +0.08(+0.76%)
Mar 22, 2006 9.950 10.28 9.877 10.26 434,984 +0.21(+2.04%)
Mar 21, 2006 10.05 10.17 9.889 10.05 332,498 +0.01(+0.12%)
Mar 20, 2006 10.17 10.17 9.901 10.04 437,472 -0.14(-1.42%)
Mar 17, 2006 10.09 10.25 9.974 10.18 1,504,619 +0.14(+1.44%)
Mar 16, 2006 9.757 10.09 9.757 10.04 637,800 +0.34(+3.48%)
Mar 15, 2006 9.461 9.787 9.389 9.702 538,631 +0.21(+2.22%)
Mar 14, 2006 9.413 9.509 9.196 9.491 314,091 +0.03(+0.32%)
Mar 13, 2006 9.618 9.678 9.371 9.461 381,420 -0.08(-0.88%)
Mar 10, 2006 9.431 9.546 9.347 9.546 493,855 +0.16(+1.74%)
Mar 09, 2006 9.220 9.407 9.136 9.383 268,652 +0.13(+1.37%)
Mar 08, 2006 9.178 9.268 9.021 9.256 236,812 +0.08(+0.85%)
Mar 07, 2006 9.154 9.268 9.105 9.178 544,269 +0.04(+0.40%)
Mar 06, 2006 9.069 9.160 8.937 9.142 265,833 +0.07(+0.80%)
Mar 03, 2006 9.166 9.172 8.985 9.069 298,668 -0.14(-1.57%)
Mar 02, 2006 9.274 9.310 9.069 9.214 196,845 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.