Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.91 +0.25 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.507 8.531 8.461 8.484 148,267 -0.01(-0.16%)
May 27, 2016 8.470 8.498 8.498 8.498 161,906 +0.02(+0.28%)
May 26, 2016 8.424 8.475 8.376 8.475 216,566 +0.06(+0.77%)
May 25, 2016 8.406 8.461 8.373 8.410 296,875 +0.03(+0.33%)
May 24, 2016 8.327 8.392 8.313 8.383 225,606 +0.10(+1.17%)
May 23, 2016 8.262 8.387 8.260 8.285 240,770 +0.03(+0.39%)
May 20, 2016 8.271 8.290 8.230 8.253 341,571 -0.02(-0.22%)
May 19, 2016 8.253 8.276 8.165 8.271 390,762 +0.02(+0.22%)
May 18, 2016 8.276 8.290 8.234 8.253 202,807 -0.02(-0.22%)
May 17, 2016 8.290 8.290 8.234 8.271 195,436 -0.03(-0.39%)
May 16, 2016 8.239 8.304 8.230 8.304 148,950 +0.08(+1.01%)
May 13, 2016 8.258 8.295 8.221 8.221 106,914 -0.05(-0.56%)
May 12, 2016 8.336 8.336 8.239 8.267 215,081 -0.04(-0.45%)
May 11, 2016 8.327 8.332 8.281 8.304 134,302 -0.03(-0.39%)
May 10, 2016 8.299 8.346 8.292 8.336 121,019 +0.06(+0.73%)
May 09, 2016 8.262 8.304 8.262 8.276 84,688 +0.00(+0.06%)
May 06, 2016 8.244 8.285 8.225 8.271 137,633 +0.00(+0.06%)
May 05, 2016 8.290 8.322 8.244 8.267 225,251 +0.02(+0.22%)
May 04, 2016 8.281 8.281 8.228 8.248 157,663 -0.06(-0.67%)
May 03, 2016 8.341 8.346 8.304 8.304 116,002 -0.05(-0.61%)
May 02, 2016 8.332 8.373 8.332 8.355 95,551 +0.02(+0.19%)
Apr 29, 2016 8.369 8.376 8.318 8.339 119,406 -0.03(-0.30%)
Apr 28, 2016 8.383 8.443 8.355 8.364 154,263 -0.04(-0.44%)
Apr 27, 2016 8.383 8.410 8.373 8.401 136,269 -0.00(-0.06%)
Apr 26, 2016 8.420 8.429 8.387 8.406 212,513 +0.00(+0.06%)
Apr 25, 2016 8.429 8.447 8.355 8.401 109,245 -0.04(-0.49%)
Apr 22, 2016 8.475 8.475 8.420 8.443 78,709 -0.02(-0.22%)
Apr 21, 2016 8.470 8.498 8.443 8.461 171,031 -0.00(-0.05%)
Apr 20, 2016 8.452 8.475 8.415 8.466 146,161 +0.00(+0.05%)
Apr 19, 2016 8.410 8.461 8.387 8.461 155,376 +0.08(+0.94%)
Apr 18, 2016 8.322 8.420 8.304 8.383 196,315 +0.06(+0.67%)
Apr 15, 2016 8.355 8.369 8.318 8.327 103,719 -0.03(-0.39%)
Apr 14, 2016 8.364 8.378 8.330 8.359 115,775 +0.01(+0.17%)
Apr 13, 2016 8.304 8.352 8.290 8.346 168,757 +0.06(+0.73%)
Apr 12, 2016 8.221 8.304 8.216 8.285 189,212 +0.07(+0.90%)
Apr 11, 2016 8.244 8.322 8.188 8.211 206,289 -0.02(-0.22%)
Apr 08, 2016 8.281 8.299 8.216 8.230 103,851 -0.01(-0.17%)
Apr 07, 2016 8.211 8.322 8.184 8.244 172,455 -0.02(-0.22%)
Apr 06, 2016 8.318 8.327 8.230 8.262 200,282 -0.04(-0.45%)
Apr 05, 2016 8.221 8.304 8.197 8.299 207,275 +0.08(+0.96%)
Apr 04, 2016 8.387 8.387 8.221 8.221 220,675 -0.19(-2.26%)
Apr 01, 2016 8.355 8.415 8.318 8.410 129,017 -0.00(-0.06%)
Mar 31, 2016 8.424 8.452 8.401 8.415 188,724 -0.02(-0.27%)
Mar 30, 2016 8.406 8.443 8.369 8.438 198,425 +0.08(+1.00%)
Mar 29, 2016 8.253 8.364 8.253 8.355 156,563 +0.09(+1.06%)
Mar 28, 2016 8.309 8.315 8.267 8.267 149,068 +0.00(+0.06%)
Mar 24, 2016 8.336 8.262 8.262 8.262 285,120 -0.08(-0.94%)
Mar 23, 2016 8.332 8.373 8.309 8.341 296,095 +0.01(+0.11%)
Mar 22, 2016 8.327 8.355 8.313 8.332 180,983 -0.01(-0.11%)
Mar 21, 2016 8.346 8.350 8.304 8.341 201,570 -0.01(-0.11%)
Mar 18, 2016 8.313 8.369 8.295 8.350 150,653 +0.06(+0.67%)
Mar 17, 2016 8.216 8.304 8.216 8.295 137,132 +0.06(+0.74%)
Mar 16, 2016 8.234 8.248 8.207 8.234 168,266 +0.01(+0.11%)
Mar 15, 2016 8.133 8.276 8.114 8.225 174,904 +0.04(+0.45%)
Mar 14, 2016 8.174 8.188 8.156 8.188 121,460 +0.00(+0.06%)
Mar 11, 2016 8.160 8.193 8.133 8.184 147,166 +0.08(+0.97%)
Mar 10, 2016 8.137 8.165 8.073 8.105 146,083 +0.01(+0.17%)
Mar 09, 2016 8.068 8.109 8.055 8.091 223,447 +0.05(+0.56%)
Mar 08, 2016 8.077 8.077 8.019 8.046 248,770 -0.03(-0.39%)
Mar 07, 2016 8.150 8.154 8.073 8.077 177,295 -0.08(-0.94%)
Mar 04, 2016 8.073 8.177 8.071 8.155 229,171 +0.11(+1.41%)
Mar 03, 2016 8.028 8.082 7.973 8.041 193,473 -0.01(-0.17%)
Mar 02, 2016 7.996 8.055 7.955 8.055 319,280 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.