Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.739 5.753 5.722 5.743 118,724 -0.00(-0.06%)
May 29, 2008 5.685 5.760 5.685 5.746 72,708 +0.05(+0.84%)
May 28, 2008 5.685 5.705 5.678 5.698 67,324 +0.01(+0.24%)
May 27, 2008 5.637 5.705 5.637 5.685 149,261 +0.04(+0.79%)
May 26, 2008 5.637 5.657 5.626 5.640 0 +0.00(+0.00%)
May 23, 2008 5.637 5.657 5.626 5.640 102,951 -0.04(-0.72%)
May 22, 2008 5.626 5.681 5.626 5.681 136,506 +0.05(+0.85%)
May 21, 2008 5.678 5.702 5.633 5.633 89,849 -0.05(-0.84%)
May 20, 2008 5.729 5.733 5.681 5.681 94,708 -0.06(-1.02%)
May 19, 2008 5.746 5.798 5.739 5.739 162,176 -0.01(-0.12%)
May 16, 2008 5.719 5.750 5.715 5.746 89,260 -0.00(-0.06%)
May 15, 2008 5.698 5.750 5.695 5.750 99,996 +0.06(+1.02%)
May 14, 2008 5.698 5.733 5.691 5.691 91,255 -0.01(-0.12%)
May 13, 2008 5.681 5.705 5.664 5.698 99,311 +0.00(+0.00%)
May 12, 2008 5.650 5.715 5.650 5.698 117,545 +0.05(+0.85%)
May 09, 2008 5.616 5.668 5.616 5.650 72,740 +0.00(+0.00%)
May 08, 2008 5.650 5.674 5.640 5.650 91,270 +0.02(+0.37%)
May 07, 2008 5.671 5.691 5.630 5.630 179,410 -0.05(-0.85%)
May 06, 2008 5.650 5.688 5.647 5.678 96,680 +0.00(+0.06%)
May 05, 2008 5.691 5.709 5.674 5.674 60,870 -0.03(-0.48%)
May 02, 2008 5.678 5.743 5.678 5.702 84,798 +0.00(+0.06%)
May 01, 2008 5.613 5.719 5.613 5.698 140,496 +0.04(+0.79%)
Apr 30, 2008 5.654 5.688 5.654 5.654 115,381 +0.00(+0.06%)
Apr 29, 2008 5.650 5.668 5.644 5.650 76,097 -0.02(-0.30%)
Apr 28, 2008 5.661 5.695 5.661 5.668 69,526 -0.01(-0.18%)
Apr 25, 2008 5.674 5.688 5.644 5.678 87,411 +0.01(+0.24%)
Apr 24, 2008 5.630 5.674 5.613 5.664 154,470 +0.03(+0.49%)
Apr 23, 2008 5.599 5.640 5.599 5.637 141,649 +0.05(+0.98%)
Apr 22, 2008 5.575 5.602 5.568 5.582 85,165 -0.02(-0.31%)
Apr 21, 2008 5.585 5.602 5.579 5.599 84,707 +0.00(+0.00%)
Apr 18, 2008 5.572 5.606 5.572 5.599 105,920 +0.07(+1.24%)
Apr 17, 2008 5.489 5.537 5.486 5.530 59,790 +0.02(+0.37%)
Apr 16, 2008 5.434 5.510 5.434 5.510 114,331 +0.11(+2.03%)
Apr 15, 2008 5.421 5.431 5.386 5.400 134,605 -0.00(-0.06%)
Apr 14, 2008 5.438 5.452 5.404 5.404 87,250 -0.06(-1.07%)
Apr 11, 2008 5.476 5.510 5.462 5.462 90,707 -0.07(-1.18%)
Apr 10, 2008 5.520 5.548 5.513 5.527 95,691 -0.00(-0.06%)
Apr 09, 2008 5.554 5.568 5.524 5.530 74,957 -0.04(-0.74%)
Apr 08, 2008 5.568 5.585 5.568 5.572 71,749 -0.04(-0.67%)
Apr 07, 2008 5.575 5.626 5.575 5.609 126,129 +0.04(+0.68%)
Apr 04, 2008 5.558 5.599 5.558 5.572 111,998 +0.01(+0.12%)
Apr 03, 2008 5.572 5.585 5.541 5.565 119,873 -0.03(-0.61%)
Apr 02, 2008 5.589 5.640 5.589 5.599 134,164 -0.01(-0.24%)
Apr 01, 2008 5.496 5.620 5.496 5.613 214,372 +0.13(+2.31%)
Mar 31, 2008 5.428 5.506 5.428 5.486 150,206 +0.02(+0.38%)
Mar 28, 2008 5.462 5.496 5.452 5.465 180,247 -0.02(-0.31%)
Mar 27, 2008 5.506 5.537 5.482 5.482 165,956 -0.03(-0.50%)
Mar 26, 2008 5.493 5.527 5.491 5.510 76,415 -0.03(-0.50%)
Mar 25, 2008 5.506 5.541 5.506 5.537 146,686 +0.00(+0.06%)
Mar 24, 2008 5.414 5.544 5.414 5.534 108,206 +0.12(+2.22%)
Mar 21, 2008 5.321 5.414 5.294 5.414 156,914 +0.00(+0.00%)
Mar 20, 2008 5.321 5.414 5.294 5.414 156,914 +0.08(+1.41%)
Mar 19, 2008 5.458 5.513 5.338 5.338 137,664 -0.14(-2.50%)
Mar 18, 2008 5.246 5.476 5.246 5.476 323,745 +0.25(+4.72%)
Mar 17, 2008 5.170 5.256 5.143 5.229 249,619 -0.07(-1.23%)
Mar 14, 2008 5.404 5.417 5.282 5.294 120,827 -0.11(-2.03%)
Mar 13, 2008 5.349 5.417 5.314 5.404 179,956 -0.01(-0.19%)
Mar 12, 2008 5.424 5.506 5.414 5.414 260,145 -0.14(-2.48%)
Mar 11, 2008 5.434 5.552 5.434 5.552 188,705 +0.14(+2.61%)
Mar 10, 2008 5.472 5.472 5.390 5.410 165,664 -0.09(-1.56%)
Mar 07, 2008 5.476 5.527 5.472 5.496 70,582 -0.04(-0.80%)
Mar 06, 2008 5.578 5.599 5.541 5.541 78,748 -0.08(-1.40%)
Mar 05, 2008 5.592 5.644 5.568 5.620 144,460 +0.01(+0.18%)
Mar 04, 2008 5.592 5.609 5.527 5.609 201,830 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.