Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.55 +0.12 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.375 6.402 6.316 6.330 297,993 -0.08(-1.27%)
May 30, 2013 6.375 6.411 6.371 6.411 124,854 +0.03(+0.50%)
May 29, 2013 6.407 6.411 6.350 6.380 183,475 -0.04(-0.63%)
May 28, 2013 6.434 6.457 6.398 6.420 142,575 +0.01(+0.21%)
May 24, 2013 6.398 6.407 6.375 6.407 88,897 -0.01(-0.13%)
May 23, 2013 6.366 6.415 6.352 6.415 156,889 -0.00(-0.08%)
May 22, 2013 6.466 6.479 6.393 6.420 201,187 -0.03(-0.49%)
May 21, 2013 6.443 6.457 6.430 6.452 104,630 +0.01(+0.21%)
May 20, 2013 6.443 6.452 6.416 6.439 80,439 +0.00(+0.07%)
May 17, 2013 6.425 6.434 6.389 6.434 92,419 +0.04(+0.64%)
May 16, 2013 6.357 6.398 6.357 6.393 92,126 +0.02(+0.28%)
May 15, 2013 6.343 6.375 6.339 6.375 113,510 +0.06(+0.93%)
May 13, 2013 6.339 6.339 6.298 6.316 261,405 -0.00(-0.07%)
May 10, 2013 6.330 6.334 6.312 6.321 142,227 +0.01(+0.14%)
May 09, 2013 6.316 6.325 6.303 6.312 80,576 +0.01(+0.14%)
May 08, 2013 6.293 6.320 6.280 6.303 263,580 +0.02(+0.29%)
May 07, 2013 6.280 6.289 6.253 6.284 137,298 +0.02(+0.29%)
May 06, 2013 6.271 6.280 6.257 6.266 100,407 +0.00(+0.00%)
May 03, 2013 6.293 6.284 6.257 6.266 138,733 +0.01(+0.22%)
May 02, 2013 6.248 6.266 6.221 6.253 88,218 +0.03(+0.44%)
May 01, 2013 6.248 6.257 6.212 6.225 132,918 -0.01(-0.15%)
Apr 30, 2013 6.248 6.253 6.230 6.235 122,991 +0.00(+0.00%)
Apr 29, 2013 6.253 6.262 6.235 6.235 149,317 +0.00(+0.07%)
Apr 26, 2013 6.266 6.266 6.223 6.230 99,783 -0.02(-0.29%)
Apr 25, 2013 6.239 6.257 6.225 6.248 196,007 +0.03(+0.51%)
Apr 24, 2013 6.248 6.253 6.203 6.216 138,826 -0.02(-0.29%)
Apr 23, 2013 6.230 6.246 6.221 6.235 104,408 +0.04(+0.66%)
Apr 22, 2013 6.194 6.198 6.171 6.194 69,427 +0.01(+0.15%)
Apr 19, 2013 6.148 6.185 6.135 6.185 64,926 +0.05(+0.74%)
Apr 18, 2013 6.189 6.198 6.130 6.139 140,679 -0.03(-0.51%)
Apr 17, 2013 6.203 6.203 6.144 6.171 75,329 -0.05(-0.80%)
Apr 16, 2013 6.189 6.225 6.189 6.221 81,630 +0.07(+1.11%)
Apr 15, 2013 6.212 6.216 6.144 6.153 95,407 -0.06(-0.95%)
Apr 12, 2013 6.225 6.248 6.189 6.212 107,700 -0.01(-0.22%)
Apr 11, 2013 6.244 6.257 6.221 6.225 101,331 -0.01(-0.15%)
Apr 10, 2013 6.212 6.235 6.171 6.235 289,383 +0.05(+0.88%)
Apr 09, 2013 6.189 6.198 6.167 6.180 283,700 +0.01(+0.15%)
Apr 08, 2013 6.180 6.189 6.162 6.171 85,807 -0.01(-0.15%)
Apr 05, 2013 6.176 6.185 6.160 6.180 166,769 +0.00(+0.07%)
Apr 04, 2013 6.212 6.230 6.176 6.176 95,174 -0.01(-0.15%)
Apr 03, 2013 6.216 6.244 6.167 6.185 156,112 -0.05(-0.80%)
Apr 02, 2013 6.248 6.262 6.221 6.235 120,816 +0.02(+0.36%)
Apr 01, 2013 6.257 6.257 6.194 6.212 178,906 +0.03(+0.44%)
Mar 28, 2013 6.216 6.257 6.185 6.185 295,830 -0.01(-0.22%)
Mar 27, 2013 6.207 6.244 6.198 6.198 116,577 -0.04(-0.58%)
Mar 26, 2013 6.221 6.271 6.221 6.235 106,457 +0.03(+0.51%)
Mar 25, 2013 6.189 6.207 6.171 6.203 142,132 +0.01(+0.22%)
Mar 22, 2013 6.189 6.216 6.180 6.189 163,754 +0.00(+0.07%)
Mar 21, 2013 6.176 6.194 6.167 6.185 89,254 -0.00(-0.07%)
Mar 20, 2013 6.185 6.189 6.171 6.189 103,737 +0.03(+0.44%)
Mar 19, 2013 6.203 6.212 6.149 6.162 107,204 -0.04(-0.66%)
Mar 18, 2013 6.167 6.221 6.167 6.203 59,013 -0.01(-0.15%)
Mar 15, 2013 6.230 6.250 6.198 6.212 89,814 -0.02(-0.29%)
Mar 14, 2013 6.225 6.289 6.216 6.230 92,421 +0.00(+0.00%)
Mar 13, 2013 6.230 6.243 6.207 6.230 91,327 +0.02(+0.37%)
Mar 12, 2013 6.181 6.207 6.163 6.207 80,914 +0.01(+0.22%)
Mar 11, 2013 6.225 6.247 6.181 6.194 114,490 -0.00(-0.07%)
Mar 08, 2013 6.176 6.216 6.158 6.198 76,298 +0.01(+0.14%)
Mar 07, 2013 6.163 6.198 6.136 6.190 131,500 +0.00(+0.07%)
Mar 06, 2013 6.185 6.230 6.150 6.185 100,242 -0.01(-0.22%)
Mar 05, 2013 6.163 6.203 6.136 6.198 100,145 +0.04(+0.58%)
Mar 04, 2013 6.110 6.163 6.092 6.163 109,595 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.