Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.196 7.215 7.186 7.200 88,822 +0.00(+0.00%)
May 29, 2014 7.220 7.269 7.181 7.200 53,417 -0.01(-0.14%)
May 28, 2014 7.205 7.274 7.182 7.210 82,777 +0.00(+0.07%)
May 27, 2014 7.191 7.220 7.181 7.205 39,562 +0.03(+0.41%)
May 23, 2014 7.137 7.176 7.176 7.176 56,716 +0.01(+0.21%)
May 22, 2014 7.146 7.196 7.146 7.161 38,697 +0.03(+0.41%)
May 21, 2014 7.107 7.132 7.107 7.132 47,276 +0.04(+0.62%)
May 20, 2014 7.142 7.142 7.073 7.088 117,523 -0.03(-0.48%)
May 19, 2014 7.088 7.122 7.078 7.122 62,473 +0.04(+0.55%)
May 16, 2014 7.088 7.102 7.078 7.083 78,223 -0.01(-0.14%)
May 15, 2014 7.146 7.146 7.081 7.093 66,141 -0.04(-0.55%)
May 14, 2014 7.166 7.166 7.127 7.132 58,322 -0.03(-0.41%)
May 13, 2014 7.142 7.171 7.142 7.161 50,740 +0.01(+0.14%)
May 12, 2014 7.146 7.156 7.137 7.151 37,122 +0.01(+0.21%)
May 09, 2014 7.127 7.137 7.110 7.137 56,414 +0.00(+0.07%)
May 08, 2014 7.132 7.151 7.121 7.132 55,902 +0.02(+0.28%)
May 07, 2014 7.102 7.117 7.088 7.112 44,836 +0.02(+0.35%)
May 06, 2014 7.122 7.132 7.068 7.088 40,690 -0.02(-0.28%)
May 05, 2014 7.112 7.122 7.093 7.107 83,328 +0.00(+0.07%)
May 02, 2014 7.127 7.176 7.102 7.102 34,515 +0.01(+0.14%)
May 01, 2014 7.122 7.137 7.068 7.093 59,440 +0.01(+0.21%)
Apr 30, 2014 7.058 7.083 7.048 7.078 61,572 +0.02(+0.28%)
Apr 29, 2014 7.097 7.102 7.053 7.058 92,988 +0.00(+0.00%)
Apr 28, 2014 7.097 7.112 7.044 7.058 70,552 -0.01(-0.14%)
Apr 25, 2014 7.097 7.097 7.055 7.068 36,337 -0.03(-0.41%)
Apr 24, 2014 7.088 7.102 7.063 7.097 42,602 +0.01(+0.21%)
Apr 23, 2014 7.048 7.102 7.048 7.083 63,742 +0.01(+0.21%)
Apr 22, 2014 7.063 7.083 7.053 7.068 56,614 +0.02(+0.28%)
Apr 21, 2014 7.053 7.053 7.019 7.048 53,299 +0.01(+0.21%)
Apr 17, 2014 7.039 7.034 7.034 7.034 89,359 +0.03(+0.49%)
Apr 16, 2014 6.980 6.999 6.960 6.999 55,957 +0.06(+0.85%)
Apr 15, 2014 6.946 6.960 6.897 6.941 49,669 +0.01(+0.14%)
Apr 14, 2014 6.931 6.941 6.905 6.931 75,334 +0.01(+0.21%)
Apr 11, 2014 6.906 6.926 6.889 6.916 67,466 +0.00(+0.00%)
Apr 10, 2014 6.960 6.980 6.897 6.916 65,574 -0.02(-0.35%)
Apr 09, 2014 6.931 6.946 6.911 6.941 80,255 +0.05(+0.71%)
Apr 08, 2014 6.931 6.931 6.867 6.892 139,459 -0.02(-0.35%)
Apr 07, 2014 6.995 6.995 6.911 6.916 71,579 -0.06(-0.91%)
Apr 04, 2014 7.068 7.078 6.960 6.980 202,812 +0.00(+0.00%)
Apr 03, 2014 7.014 7.014 6.965 6.980 94,449 -0.00(-0.07%)
Apr 02, 2014 6.985 6.995 6.970 6.985 81,512 +0.01(+0.14%)
Apr 01, 2014 6.975 6.995 6.941 6.975 109,809 +0.03(+0.42%)
Mar 31, 2014 6.921 6.946 6.921 6.946 65,054 +0.04(+0.64%)
Mar 28, 2014 6.936 6.960 6.901 6.901 121,960 +0.00(+0.00%)
Mar 27, 2014 6.936 6.946 6.901 6.901 49,757 -0.02(-0.28%)
Mar 26, 2014 6.946 6.960 6.911 6.921 67,804 +0.00(+0.00%)
Mar 25, 2014 6.941 6.980 6.921 6.921 76,167 -0.01(-0.14%)
Mar 24, 2014 6.936 6.990 6.916 6.931 64,285 +0.00(+0.00%)
Mar 21, 2014 6.936 6.999 6.921 6.931 144,647 +0.00(+0.07%)
Mar 20, 2014 6.911 6.970 6.911 6.926 109,893 +0.00(+0.07%)
Mar 19, 2014 6.990 6.995 6.897 6.921 131,259 -0.04(-0.56%)
Mar 18, 2014 6.990 6.999 6.950 6.960 120,432 +0.04(+0.57%)
Mar 17, 2014 6.916 6.946 6.916 6.921 68,508 +0.03(+0.43%)
Mar 14, 2014 6.887 6.916 6.872 6.892 152,752 -0.01(-0.14%)
Mar 13, 2014 6.990 6.995 6.890 6.901 103,978 -0.04(-0.64%)
Mar 12, 2014 6.906 6.999 6.892 6.946 267,864 +0.05(+0.72%)
Mar 11, 2014 6.910 6.935 6.896 6.896 65,320 -0.02(-0.35%)
Mar 10, 2014 6.930 6.935 6.877 6.920 43,791 +0.02(+0.28%)
Mar 07, 2014 6.978 6.983 6.886 6.901 60,657 -0.04(-0.55%)
Mar 06, 2014 6.930 6.954 6.915 6.939 47,291 +0.02(+0.35%)
Mar 05, 2014 6.959 6.973 6.915 6.915 37,967 -0.06(-0.83%)
Mar 04, 2014 6.935 6.978 6.935 6.973 62,371 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.