Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.06 -0.07 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.601 9.631 9.552 9.588 38,173 -0.01(-0.06%)
May 30, 2017 9.613 9.640 9.595 9.595 33,645 +0.01(+0.13%)
May 26, 2017 9.595 9.631 9.582 9.582 57,242 -0.05(-0.51%)
May 25, 2017 9.631 9.631 9.590 9.631 70,049 +0.02(+0.25%)
May 24, 2017 9.527 9.686 9.505 9.607 205,647 +0.10(+1.09%)
May 23, 2017 9.515 9.515 9.473 9.503 83,047 +0.02(+0.26%)
May 22, 2017 9.387 9.485 9.381 9.479 54,038 +0.13(+1.37%)
May 19, 2017 9.302 9.369 9.290 9.351 48,616 +0.07(+0.79%)
May 18, 2017 9.283 9.338 9.271 9.277 54,697 -0.03(-0.33%)
May 17, 2017 9.344 9.491 9.280 9.308 50,559 -0.11(-1.12%)
May 16, 2017 9.418 9.430 9.375 9.414 76,586 -0.01(-0.11%)
May 15, 2017 9.344 9.424 9.344 9.424 40,365 +0.10(+1.11%)
May 12, 2017 9.418 9.454 9.259 9.320 128,315 -0.10(-1.11%)
May 11, 2017 9.351 9.448 9.290 9.425 101,206 +0.06(+0.67%)
May 10, 2017 9.393 9.405 9.357 9.363 89,307 -0.06(-0.65%)
May 09, 2017 9.399 9.441 9.387 9.424 63,270 +0.04(+0.39%)
May 08, 2017 9.375 9.405 9.375 9.387 49,735 +0.02(+0.20%)
May 05, 2017 9.381 9.387 9.369 9.369 33,983 +0.00(+0.00%)
May 04, 2017 9.405 9.429 9.344 9.369 38,099 -0.02(-0.26%)
May 03, 2017 9.369 9.442 9.356 9.393 53,187 +0.01(+0.06%)
May 02, 2017 9.405 9.405 9.364 9.387 48,071 -0.01(-0.13%)
May 01, 2017 9.375 9.442 9.372 9.399 106,055 +0.04(+0.39%)
Apr 28, 2017 9.357 9.363 9.332 9.363 29,048 +0.01(+0.13%)
Apr 27, 2017 9.393 9.393 9.338 9.351 46,605 -0.03(-0.33%)
Apr 26, 2017 9.399 9.399 9.314 9.381 87,197 +0.02(+0.26%)
Apr 25, 2017 9.302 9.369 9.296 9.357 168,500 +0.09(+0.99%)
Apr 24, 2017 9.277 9.302 9.216 9.265 82,160 +0.06(+0.66%)
Apr 21, 2017 9.204 9.228 9.150 9.204 60,940 +0.03(+0.33%)
Apr 20, 2017 9.149 9.216 9.107 9.174 84,077 +0.04(+0.40%)
Apr 19, 2017 9.137 9.149 9.064 9.137 68,551 +0.02(+0.20%)
Apr 18, 2017 9.149 9.168 9.070 9.119 59,714 -0.06(-0.66%)
Apr 17, 2017 9.180 9.180 9.137 9.180 87,093 +0.05(+0.60%)
Apr 13, 2017 9.180 9.210 9.088 9.125 83,044 -0.07(-0.73%)
Apr 12, 2017 9.198 9.213 9.155 9.192 74,330 -0.02(-0.20%)
Apr 11, 2017 9.192 9.216 9.100 9.210 102,104 -0.02(-0.26%)
Apr 10, 2017 9.204 9.241 9.149 9.235 122,947 -0.02(-0.20%)
Apr 07, 2017 9.070 9.253 9.070 9.253 88,721 +0.14(+1.54%)
Apr 06, 2017 9.046 9.113 9.009 9.113 151,992 +0.06(+0.67%)
Apr 05, 2017 8.978 9.052 8.978 9.052 119,706 +0.07(+0.82%)
Apr 04, 2017 8.881 8.978 8.881 8.978 303,132 -0.02(-0.20%)
Apr 03, 2017 9.033 9.119 8.905 8.997 172,000 -0.04(-0.47%)
Mar 31, 2017 8.966 9.046 8.948 9.039 165,022 +0.05(+0.61%)
Mar 30, 2017 9.015 9.027 8.948 8.985 135,194 -0.07(-0.81%)
Mar 29, 2017 8.978 9.058 8.978 9.058 70,758 +0.08(+0.88%)
Mar 28, 2017 8.875 9.003 8.875 8.978 92,508 +0.09(+1.03%)
Mar 27, 2017 8.875 8.930 8.710 8.887 90,302 -0.06(-0.68%)
Mar 24, 2017 9.003 9.052 8.911 8.948 94,240 -0.02(-0.20%)
Mar 23, 2017 8.991 9.106 8.960 8.966 51,390 -0.04(-0.41%)
Mar 22, 2017 9.046 9.050 8.978 9.003 109,659 -0.04(-0.47%)
Mar 21, 2017 9.210 9.320 9.039 9.046 132,790 -0.18(-1.92%)
Mar 20, 2017 9.253 9.253 9.149 9.222 149,667 -0.03(-0.33%)
Mar 17, 2017 9.253 9.277 9.229 9.253 47,952 +0.02(+0.20%)
Mar 16, 2017 9.393 9.448 9.235 9.235 93,482 -0.18(-1.94%)
Mar 15, 2017 9.491 9.503 9.314 9.418 302,022 -0.05(-0.52%)
Mar 14, 2017 9.430 9.491 9.363 9.466 149,336 +0.01(+0.13%)
Mar 13, 2017 9.387 9.466 9.387 9.454 151,882 +0.04(+0.39%)
Mar 10, 2017 9.340 9.436 9.298 9.418 62,232 +0.11(+1.16%)
Mar 09, 2017 9.225 9.322 9.195 9.310 101,852 +0.08(+0.91%)
Mar 08, 2017 9.225 9.249 9.195 9.225 47,083 +0.01(+0.13%)
Mar 07, 2017 9.225 9.272 9.189 9.213 44,006 -0.03(-0.32%)
Mar 06, 2017 9.231 9.268 9.213 9.243 31,582 -0.05(-0.58%)
Mar 03, 2017 9.225 9.328 9.201 9.298 52,930 +0.07(+0.78%)
Mar 02, 2017 9.304 9.304 9.165 9.225 61,690 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.