Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.134 7.134 7.033 7.045 248,397 -0.09(-1.20%)
May 28, 2015 7.126 7.130 7.091 7.130 201,453 +0.02(+0.22%)
May 27, 2015 7.068 7.122 7.068 7.115 163,341 +0.01(+0.16%)
May 26, 2015 7.091 7.122 7.037 7.103 199,996 +0.00(+0.05%)
May 22, 2015 7.064 7.099 7.099 7.099 167,538 +0.05(+0.72%)
May 21, 2015 7.049 7.076 7.006 7.049 97,429 +0.02(+0.22%)
May 20, 2015 7.072 7.072 7.014 7.033 124,164 -0.03(-0.39%)
May 19, 2015 7.021 7.060 6.975 7.060 124,936 +0.07(+0.94%)
May 18, 2015 6.963 7.018 6.878 6.994 149,356 +0.04(+0.56%)
May 15, 2015 6.870 6.959 6.870 6.955 123,675 +0.07(+1.02%)
May 14, 2015 7.087 7.087 6.858 6.885 278,600 -0.17(-2.48%)
May 13, 2015 7.033 7.115 7.018 7.060 240,478 -0.02(-0.22%)
May 12, 2015 6.924 7.084 6.920 7.076 230,773 +0.12(+1.73%)
May 11, 2015 6.990 7.049 6.901 6.955 276,681 -0.06(-0.89%)
May 08, 2015 6.901 7.049 6.843 7.018 329,094 +0.03(+0.50%)
May 07, 2015 6.990 7.087 6.955 6.983 170,454 -0.01(-0.11%)
May 06, 2015 7.107 7.107 6.967 6.990 88,396 -0.08(-1.15%)
May 05, 2015 7.072 7.091 7.033 7.072 102,628 -0.02(-0.22%)
May 04, 2015 7.068 7.107 7.033 7.087 170,380 -0.01(-0.11%)
May 01, 2015 7.033 7.115 7.033 7.095 173,211 +0.04(+0.55%)
Apr 30, 2015 7.130 7.130 7.033 7.056 353,800 -0.03(-0.44%)
Apr 29, 2015 7.107 7.107 7.033 7.087 160,155 -0.02(-0.22%)
Apr 28, 2015 7.072 7.126 6.990 7.103 188,443 +0.05(+0.72%)
Apr 27, 2015 7.080 7.130 7.029 7.052 284,419 -0.06(-0.87%)
Apr 24, 2015 7.052 7.115 6.986 7.115 267,846 +0.06(+0.88%)
Apr 23, 2015 6.998 7.052 6.975 7.052 320,027 +0.09(+1.23%)
Apr 22, 2015 7.006 7.018 6.936 6.967 174,659 -0.01(-0.11%)
Apr 21, 2015 6.975 7.014 6.944 6.975 120,692 -0.02(-0.33%)
Apr 20, 2015 7.029 7.029 6.979 6.998 118,862 +0.00(+0.00%)
Apr 17, 2015 7.033 7.033 6.924 6.998 370,814 +0.00(+0.00%)
Apr 16, 2015 7.033 7.033 6.928 6.998 310,188 -0.03(-0.44%)
Apr 15, 2015 7.010 7.064 6.889 7.029 247,465 +0.04(+0.61%)
Apr 14, 2015 6.916 6.990 6.897 6.986 142,243 +0.05(+0.73%)
Apr 13, 2015 6.936 6.979 6.909 6.936 102,715 -0.03(-0.45%)
Apr 10, 2015 6.975 6.986 6.936 6.967 104,623 -0.02(-0.22%)
Apr 09, 2015 6.944 6.983 6.850 6.983 226,524 +0.02(+0.22%)
Apr 08, 2015 6.870 6.979 6.866 6.967 253,794 +0.08(+1.19%)
Apr 07, 2015 6.909 6.980 6.843 6.885 170,760 -0.03(-0.51%)
Apr 06, 2015 6.983 6.983 6.804 6.920 167,719 +0.11(+1.66%)
Apr 02, 2015 6.839 6.808 6.808 6.808 162,391 -0.03(-0.45%)
Apr 01, 2015 6.734 6.912 6.695 6.839 229,412 +0.15(+2.27%)
Mar 31, 2015 6.796 6.804 6.602 6.687 423,443 -0.05(-0.75%)
Mar 30, 2015 6.812 6.827 6.676 6.738 206,474 -0.00(-0.06%)
Mar 27, 2015 6.784 6.878 6.714 6.742 344,514 -0.19(-2.80%)
Mar 26, 2015 6.979 7.021 6.916 6.936 223,156 -0.05(-0.72%)
Mar 25, 2015 6.994 7.002 6.955 6.986 337,635 +0.02(+0.33%)
Mar 24, 2015 7.029 7.068 6.940 6.963 333,816 -0.01(-0.11%)
Mar 23, 2015 7.021 7.076 6.606 6.971 580,968 -0.02(-0.33%)
Mar 20, 2015 7.041 7.041 6.986 6.994 1,011,770 +0.00(+0.00%)
Mar 19, 2015 6.928 7.060 6.928 6.994 135,369 +0.03(+0.50%)
Mar 18, 2015 6.905 7.025 6.901 6.959 247,272 +0.03(+0.39%)
Mar 17, 2015 6.924 7.006 6.911 6.932 197,446 -0.01(-0.17%)
Mar 16, 2015 6.951 7.011 6.911 6.944 258,040 -0.02(-0.22%)
Mar 13, 2015 6.913 7.041 6.889 6.959 388,605 +0.02(+0.28%)
Mar 12, 2015 6.948 7.018 6.897 6.940 174,178 -0.01(-0.17%)
Mar 11, 2015 6.971 7.041 6.889 6.951 480,779 +0.00(+0.06%)
Mar 10, 2015 7.052 7.122 6.944 6.948 243,523 -0.08(-1.11%)
Mar 09, 2015 7.072 7.126 6.983 7.025 386,839 -0.07(-1.04%)
Mar 06, 2015 7.045 7.107 6.986 7.099 295,805 +0.05(+0.77%)
Mar 05, 2015 7.068 7.099 7.029 7.045 480,036 -0.05(-0.66%)
Mar 04, 2015 7.119 7.157 7.045 7.091 373,308 -0.06(-0.87%)
Mar 03, 2015 7.150 7.188 7.033 7.154 447,351 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.