Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.436 9.486 9.395 9.408 474,210 -0.02(-0.19%)
May 30, 2017 9.431 9.449 9.363 9.427 219,076 -0.00(-0.05%)
May 26, 2017 9.463 9.468 9.363 9.431 253,690 -0.02(-0.24%)
May 25, 2017 9.499 9.531 9.440 9.454 443,893 +0.00(+0.05%)
May 24, 2017 9.372 9.449 9.321 9.449 385,388 +0.12(+1.27%)
May 23, 2017 9.372 9.377 9.327 9.331 223,166 -0.00(-0.05%)
May 22, 2017 9.354 9.392 9.313 9.336 318,784 +0.03(+0.29%)
May 19, 2017 9.377 9.377 9.263 9.309 249,620 -0.02(-0.24%)
May 18, 2017 9.327 9.372 9.272 9.331 331,290 +0.01(+0.10%)
May 17, 2017 9.377 9.427 9.309 9.322 382,486 -0.10(-1.06%)
May 16, 2017 9.395 9.436 9.331 9.422 352,716 +0.04(+0.44%)
May 15, 2017 9.327 9.413 9.327 9.381 271,715 +0.05(+0.49%)
May 12, 2017 9.300 9.399 9.300 9.336 284,376 +0.03(+0.34%)
May 11, 2017 9.350 9.386 9.281 9.304 367,641 -0.05(-0.49%)
May 10, 2017 9.399 9.399 9.329 9.350 474,430 -0.03(-0.34%)
May 09, 2017 9.350 9.404 9.345 9.381 341,780 +0.04(+0.39%)
May 08, 2017 9.327 9.459 9.309 9.345 398,111 +0.04(+0.44%)
May 05, 2017 9.277 9.338 9.231 9.304 486,088 +0.08(+0.89%)
May 04, 2017 9.472 9.581 9.159 9.222 811,440 -0.18(-1.88%)
May 03, 2017 9.522 9.522 9.390 9.399 437,221 -0.13(-1.38%)
May 02, 2017 9.522 9.577 9.504 9.531 264,580 +0.01(+0.14%)
May 01, 2017 9.518 9.540 9.459 9.518 278,848 +0.02(+0.24%)
Apr 28, 2017 9.518 9.536 9.427 9.495 356,863 +0.03(+0.29%)
Apr 27, 2017 9.459 9.508 9.413 9.468 272,283 +0.03(+0.34%)
Apr 26, 2017 9.413 9.554 9.413 9.436 433,688 +0.02(+0.19%)
Apr 25, 2017 9.445 9.499 9.386 9.418 551,079 +0.07(+0.78%)
Apr 24, 2017 9.390 9.399 9.336 9.345 200,210 +0.00(+0.00%)
Apr 21, 2017 9.413 9.463 9.318 9.345 440,271 -0.03(-0.34%)
Apr 20, 2017 9.350 9.390 9.314 9.377 233,242 +0.04(+0.44%)
Apr 19, 2017 9.381 9.390 9.322 9.336 208,235 -0.04(-0.39%)
Apr 18, 2017 9.286 9.390 9.286 9.372 474,152 +0.07(+0.73%)
Apr 17, 2017 9.309 9.345 9.272 9.304 368,281 +0.03(+0.29%)
Apr 13, 2017 9.313 9.368 9.277 9.277 328,306 -0.04(-0.44%)
Apr 12, 2017 9.345 9.386 9.286 9.318 493,138 -0.03(-0.34%)
Apr 11, 2017 9.327 9.350 9.200 9.350 282,927 +0.05(+0.59%)
Apr 10, 2017 9.359 9.363 9.281 9.295 424,864 -0.06(-0.68%)
Apr 07, 2017 9.327 9.377 9.277 9.359 676,962 +0.03(+0.29%)
Apr 06, 2017 9.277 9.345 9.204 9.331 459,743 +0.09(+0.93%)
Apr 05, 2017 9.254 9.304 9.177 9.245 617,096 +0.01(+0.10%)
Apr 04, 2017 9.134 9.236 9.125 9.236 743,681 +0.11(+1.22%)
Apr 03, 2017 9.142 9.156 9.062 9.125 405,484 +0.04(+0.44%)
Mar 31, 2017 9.053 9.111 9.013 9.085 522,834 +0.06(+0.64%)
Mar 30, 2017 9.049 9.089 9.022 9.027 329,436 +0.00(+0.05%)
Mar 29, 2017 8.866 9.036 8.826 9.022 395,960 +0.11(+1.25%)
Mar 28, 2017 8.955 8.964 8.897 8.911 552,227 -0.03(-0.30%)
Mar 27, 2017 8.911 8.938 8.893 8.938 387,611 +0.00(+0.05%)
Mar 24, 2017 8.924 8.951 8.884 8.933 294,688 +0.03(+0.30%)
Mar 23, 2017 8.929 8.968 8.884 8.906 272,921 -0.02(-0.25%)
Mar 22, 2017 8.920 8.955 8.804 8.929 532,016 +0.01(+0.10%)
Mar 21, 2017 8.982 8.995 8.880 8.920 545,871 -0.05(-0.55%)
Mar 20, 2017 8.978 8.980 8.911 8.969 384,987 +0.01(+0.15%)
Mar 17, 2017 8.915 8.982 8.893 8.955 469,804 +0.07(+0.80%)
Mar 16, 2017 8.946 9.000 8.866 8.884 757,956 -0.04(-0.45%)
Mar 15, 2017 8.893 8.933 8.804 8.924 590,745 +0.05(+0.60%)
Mar 14, 2017 8.929 8.977 8.808 8.871 338,248 -0.07(-0.80%)
Mar 13, 2017 8.938 8.964 8.902 8.942 347,857 +0.00(+0.05%)
Mar 10, 2017 8.790 8.946 8.786 8.938 625,404 +0.14(+1.57%)
Mar 09, 2017 8.701 8.812 8.701 8.799 690,579 +0.04(+0.41%)
Mar 08, 2017 8.643 8.808 8.594 8.764 944,873 +0.07(+0.77%)
Mar 07, 2017 8.701 8.786 8.652 8.697 619,038 -0.02(-0.20%)
Mar 06, 2017 8.621 8.715 8.599 8.715 374,909 +0.09(+1.03%)
Mar 03, 2017 8.728 8.728 8.599 8.626 519,604 -0.14(-1.63%)
Mar 02, 2017 8.643 8.773 8.577 8.768 1,084,827 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.