Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.880 1.890 1.820 1.830 851,008 -0.04(-2.14%)
May 27, 2016 1.880 1.870 1.870 1.870 487,000 +0.00(+0.00%)
May 26, 2016 1.820 1.880 1.810 1.870 522,455 +0.02(+1.08%)
May 25, 2016 1.870 1.900 1.810 1.850 581,012 -0.03(-1.60%)
May 24, 2016 1.860 1.900 1.850 1.880 436,856 +0.00(+0.00%)
May 23, 2016 1.860 1.890 1.800 1.880 728,548 +0.08(+4.44%)
May 20, 2016 1.810 1.890 1.760 1.800 1,088,619 -0.03(-1.64%)
May 19, 2016 1.880 1.940 1.820 1.830 394,103 -0.05(-2.66%)
May 18, 2016 1.820 1.920 1.820 1.880 547,235 +0.05(+2.73%)
May 17, 2016 1.930 1.990 1.830 1.830 889,676 -0.09(-4.69%)
May 16, 2016 1.910 1.990 1.880 1.920 819,962 +0.09(+4.92%)
May 13, 2016 1.870 1.960 1.820 1.830 1,040,937 -0.06(-3.17%)
May 12, 2016 1.900 1.950 1.750 1.890 1,484,187 +0.05(+2.72%)
May 11, 2016 1.720 1.950 1.500 1.840 5,593,287 -0.22(-10.68%)
May 10, 2016 2.260 2.310 2.000 2.060 2,815,021 -0.14(-6.36%)
May 09, 2016 2.140 2.200 2.010 2.200 3,665,401 +0.25(+12.82%)
May 06, 2016 1.840 1.980 1.800 1.950 2,764,311 +0.20(+11.43%)
May 05, 2016 1.570 1.780 1.540 1.750 2,226,783 +0.19(+12.18%)
May 04, 2016 1.480 1.610 1.480 1.560 1,363,689 +0.05(+3.31%)
May 03, 2016 1.530 1.560 1.500 1.510 803,213 -0.03(-1.95%)
May 02, 2016 1.550 1.570 1.470 1.540 1,334,710 +0.04(+2.67%)
Apr 29, 2016 1.600 1.610 1.500 1.500 1,702,823 -0.13(-7.98%)
Apr 28, 2016 1.800 1.800 1.630 1.630 1,501,130 -0.15(-8.43%)
Apr 27, 2016 1.710 1.790 1.700 1.780 1,703,776 +0.08(+4.71%)
Apr 26, 2016 1.700 1.730 1.550 1.700 2,914,485 -0.05(-2.86%)
Apr 25, 2016 1.920 1.940 1.720 1.750 3,034,010 -0.19(-9.79%)
Apr 22, 2016 2.070 2.149 1.900 1.940 5,253,493 -0.33(-14.54%)
Apr 21, 2016 1.570 2.560 1.280 2.270 21,603,772 -2.47(-52.11%)
Apr 20, 2016 4.890 4.934 4.550 4.740 3,121,500 -0.03(-0.63%)
Apr 19, 2016 4.910 4.950 4.530 4.770 1,877,601 -0.03(-0.63%)
Apr 18, 2016 5.170 5.250 4.440 4.800 5,635,431 -0.62(-11.44%)
Apr 15, 2016 5.490 5.500 5.280 5.420 1,466,054 +0.00(+0.00%)
Apr 14, 2016 5.500 5.500 5.250 5.420 2,014,248 -0.02(-0.37%)
Apr 13, 2016 5.360 5.500 5.250 5.440 2,246,514 +0.15(+2.84%)
Apr 12, 2016 5.230 5.300 5.100 5.290 2,034,546 +0.14(+2.72%)
Apr 11, 2016 5.400 5.400 5.010 5.150 3,171,867 +0.09(+1.78%)
Apr 08, 2016 5.160 5.230 4.900 5.060 2,397,699 -0.12(-2.32%)
Apr 07, 2016 5.800 5.860 4.350 5.180 8,087,346 -0.51(-8.96%)
Apr 06, 2016 5.470 6.100 5.330 5.690 10,744,017 +0.52(+10.06%)
Apr 05, 2016 4.850 5.250 4.730 5.170 6,754,393 +0.47(+10.00%)
Apr 04, 2016 4.840 4.940 4.530 4.700 5,531,859 +0.33(+7.55%)
Apr 01, 2016 4.310 4.410 4.280 4.370 1,305,018 +0.12(+2.82%)
Mar 31, 2016 4.310 4.384 4.220 4.250 1,795,051 -0.09(-2.07%)
Mar 30, 2016 4.450 4.450 4.280 4.340 936,204 -0.10(-2.25%)
Mar 29, 2016 4.380 4.460 4.250 4.440 1,494,072 +0.08(+1.83%)
Mar 28, 2016 4.250 4.440 4.010 4.360 2,277,475 -0.13(-2.90%)
Mar 24, 2016 4.180 4.490 4.490 4.490 829,900 +0.25(+5.90%)
Mar 23, 2016 4.550 4.560 3.980 4.240 1,710,841 -0.26(-5.78%)
Mar 22, 2016 4.270 4.500 4.150 4.500 2,466,393 +0.26(+6.13%)
Mar 21, 2016 4.100 4.320 4.060 4.240 1,773,522 +0.14(+3.41%)
Mar 18, 2016 4.150 4.160 4.010 4.100 913,698 -0.05(-1.20%)
Mar 17, 2016 4.000 4.150 3.960 4.150 782,437 +0.12(+2.98%)
Mar 16, 2016 4.000 4.070 3.950 4.030 606,688 +0.03(+0.75%)
Mar 15, 2016 4.100 4.160 4.000 4.000 766,640 -0.15(-3.61%)
Mar 14, 2016 4.150 4.200 3.960 4.150 908,404 +0.00(+0.00%)
Mar 11, 2016 4.160 4.200 3.900 4.150 1,270,226 +0.15(+3.75%)
Mar 10, 2016 4.500 4.630 3.600 4.000 3,264,949 -0.36(-8.26%)
Mar 09, 2016 4.200 4.550 4.090 4.360 2,844,934 +0.41(+10.38%)
Mar 08, 2016 4.000 4.050 3.750 3.950 1,865,309 +0.01(+0.25%)
Mar 07, 2016 3.750 3.940 3.600 3.940 2,521,284 +0.41(+11.61%)
Mar 04, 2016 3.300 3.590 3.300 3.530 2,539,676 +0.33(+10.31%)
Mar 03, 2016 3.280 3.420 3.120 3.200 2,528,158 +0.15(+4.92%)
Mar 02, 2016 2.750 3.090 2.710 3.050 2,139,350 +0.24(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.