Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.440 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.106 8.183 8.106 8.135 59,086 +0.01(+0.12%)
May 30, 2023 8.087 8.135 8.087 8.126 50,154 +0.04(+0.47%)
May 26, 2023 8.087 8.135 8.087 8.087 31,136 +0.00(+0.00%)
May 25, 2023 8.106 8.144 8.087 8.087 46,742 +0.00(+0.00%)
May 24, 2023 8.154 8.164 8.087 8.087 125,909 -0.10(-1.17%)
May 23, 2023 8.269 8.269 8.183 8.183 61,043 -0.10(-1.16%)
May 22, 2023 8.279 8.317 8.259 8.279 86,907 -0.02(-0.23%)
May 19, 2023 8.279 8.317 8.279 8.298 97,415 +0.00(+0.00%)
May 18, 2023 8.288 8.298 8.269 8.298 39,684 -0.01(-0.12%)
May 17, 2023 8.288 8.307 8.279 8.307 40,191 +0.00(+0.00%)
May 16, 2023 8.298 8.313 8.298 8.307 32,479 +0.00(+0.00%)
May 15, 2023 8.298 8.317 8.298 8.307 65,798 +0.00(+0.00%)
May 12, 2023 8.259 8.307 8.259 8.307 18,291 +0.03(+0.31%)
May 11, 2023 8.272 8.282 8.263 8.282 76,998 +0.01(+0.12%)
May 10, 2023 8.272 8.282 8.224 8.272 73,691 +0.02(+0.23%)
May 09, 2023 8.263 8.282 8.224 8.253 80,167 +0.02(+0.23%)
May 08, 2023 8.291 8.320 8.234 8.234 97,606 -0.07(-0.80%)
May 05, 2023 8.263 8.329 8.248 8.301 81,315 +0.08(+0.93%)
May 04, 2023 8.224 8.258 8.215 8.224 59,890 +0.01(+0.12%)
May 03, 2023 8.215 8.272 8.205 8.215 68,148 +0.00(+0.00%)
May 02, 2023 8.186 8.253 8.186 8.215 110,122 +0.01(+0.12%)
May 01, 2023 8.263 8.301 8.196 8.205 91,517 -0.09(-1.04%)
Apr 28, 2023 8.348 8.358 8.291 8.291 42,710 -0.03(-0.34%)
Apr 27, 2023 8.310 8.329 8.301 8.320 21,322 +0.01(+0.11%)
Apr 26, 2023 8.272 8.329 8.272 8.310 21,872 +0.08(+0.93%)
Apr 25, 2023 8.282 8.320 8.234 8.234 49,266 -0.08(-0.92%)
Apr 24, 2023 8.387 8.387 8.301 8.310 35,858 -0.04(-0.46%)
Apr 21, 2023 8.358 8.358 8.291 8.348 35,966 +0.01(+0.11%)
Apr 20, 2023 8.234 8.348 8.234 8.339 59,841 +0.09(+1.04%)
Apr 19, 2023 8.263 8.282 8.215 8.253 94,654 -0.03(-0.35%)
Apr 18, 2023 8.348 8.358 8.282 8.282 74,179 -0.09(-1.03%)
Apr 17, 2023 8.406 8.425 8.368 8.368 56,536 -0.02(-0.23%)
Apr 14, 2023 8.415 8.432 8.358 8.387 71,640 +0.01(+0.08%)
Apr 13, 2023 8.456 8.456 8.333 8.380 40,737 -0.04(-0.45%)
Apr 12, 2023 8.475 8.509 8.418 8.418 44,083 -0.07(-0.78%)
Apr 11, 2023 8.418 8.485 8.371 8.485 45,515 +0.11(+1.36%)
Apr 10, 2023 8.418 8.445 8.371 8.371 46,622 -0.06(-0.68%)
Apr 06, 2023 8.437 8.456 8.418 8.428 29,894 +0.01(+0.11%)
Apr 05, 2023 8.380 8.428 8.380 8.418 32,679 +0.05(+0.57%)
Apr 04, 2023 8.342 8.399 8.333 8.371 73,661 +0.03(+0.34%)
Apr 03, 2023 8.485 8.513 8.295 8.342 64,848 -0.12(-1.46%)
Mar 31, 2023 8.352 8.466 8.352 8.466 67,847 +0.15(+1.83%)
Mar 30, 2023 8.218 8.323 8.209 8.314 30,939 +0.11(+1.39%)
Mar 29, 2023 8.190 8.218 8.161 8.199 39,710 +0.03(+0.35%)
Mar 28, 2023 8.142 8.209 8.142 8.171 51,396 +0.03(+0.35%)
Mar 27, 2023 8.199 8.203 8.123 8.142 57,994 -0.03(-0.35%)
Mar 24, 2023 8.180 8.209 8.161 8.171 47,391 +0.02(+0.23%)
Mar 23, 2023 8.133 8.184 8.133 8.152 48,667 +0.01(+0.12%)
Mar 22, 2023 8.133 8.171 8.114 8.142 65,794 +0.03(+0.35%)
Mar 21, 2023 8.218 8.218 8.114 8.114 81,794 -0.07(-0.81%)
Mar 20, 2023 8.180 8.223 8.161 8.180 65,843 -0.05(-0.58%)
Mar 17, 2023 8.199 8.228 8.190 8.228 33,592 +0.06(+0.68%)
Mar 16, 2023 8.135 8.247 8.135 8.173 49,758 +0.01(+0.12%)
Mar 15, 2023 8.087 8.211 8.087 8.163 28,068 +0.06(+0.70%)
Mar 14, 2023 8.125 8.192 8.106 8.106 30,790 -0.01(-0.12%)
Mar 13, 2023 8.144 8.201 8.116 8.116 73,549 -0.03(-0.35%)
Mar 10, 2023 8.173 8.230 8.110 8.144 53,555 +0.00(+0.00%)
Mar 09, 2023 8.173 8.249 8.125 8.144 59,556 -0.01(-0.12%)
Mar 08, 2023 8.078 8.175 8.069 8.154 119,853 +0.08(+0.94%)
Mar 07, 2023 8.097 8.149 8.078 8.078 56,212 -0.04(-0.47%)
Mar 06, 2023 8.154 8.154 8.087 8.116 130,551 -0.01(-0.17%)
Mar 03, 2023 8.106 8.154 8.106 8.130 24,234 +0.04(+0.53%)
Mar 02, 2023 8.097 8.102 8.069 8.087 25,737 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.