Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Industrial REIT Inc (NY: PLYM )

20.41 -0.55 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.09 12.74 11.92 12.34 87,106 +0.25(+2.07%)
May 28, 2020 12.38 12.96 11.84 12.09 77,689 -0.33(-2.62%)
May 27, 2020 12.64 12.65 11.70 12.41 147,028 +0.14(+1.15%)
May 26, 2020 11.78 12.60 11.78 12.27 124,755 +0.64(+5.52%)
May 22, 2020 11.15 11.84 10.98 11.63 97,664 +0.56(+5.04%)
May 21, 2020 10.90 11.34 10.72 11.07 84,692 +0.18(+1.61%)
May 20, 2020 10.77 11.09 10.43 10.89 70,007 +0.13(+1.24%)
May 19, 2020 11.42 11.42 10.45 10.76 104,612 -0.46(-4.09%)
May 18, 2020 10.23 11.76 10.23 11.22 153,482 +1.36(+13.78%)
May 15, 2020 9.601 9.964 9.465 9.860 60,470 +0.26(+2.69%)
May 14, 2020 10.04 10.15 8.993 9.601 153,130 -0.48(-4.79%)
May 13, 2020 11.13 11.13 10.04 10.08 97,703 -1.08(-9.70%)
May 12, 2020 11.67 11.80 11.12 11.17 148,879 -0.25(-2.19%)
May 11, 2020 11.39 12.24 10.59 11.42 213,830 -0.24(-2.07%)
May 08, 2020 10.88 11.94 10.54 11.66 165,334 +0.53(+4.79%)
May 07, 2020 10.80 11.26 10.71 11.13 81,308 +0.42(+3.89%)
May 06, 2020 11.22 11.36 10.53 10.71 88,712 -0.55(-4.89%)
May 05, 2020 11.52 11.62 11.01 11.26 116,466 +0.04(+0.37%)
May 04, 2020 11.20 11.65 10.98 11.22 76,598 -0.09(-0.81%)
May 01, 2020 11.46 11.79 11.04 11.31 111,822 -0.37(-3.14%)
Apr 30, 2020 12.27 12.40 11.24 11.68 150,784 -0.50(-4.11%)
Apr 29, 2020 12.68 13.31 11.77 12.18 176,055 -0.13(-1.08%)
Apr 28, 2020 12.16 12.60 11.78 12.31 209,748 +0.58(+4.90%)
Apr 27, 2020 10.42 12.20 10.14 11.74 189,155 +1.61(+15.88%)
Apr 24, 2020 10.03 10.42 9.660 10.13 116,981 +0.08(+0.83%)
Apr 23, 2020 10.38 10.75 9.893 10.04 77,833 -0.26(-2.51%)
Apr 22, 2020 9.451 10.59 9.293 10.30 141,483 +0.98(+10.46%)
Apr 21, 2020 9.301 9.910 9.193 9.326 272,521 -0.38(-3.95%)
Apr 20, 2020 10.14 10.14 9.652 9.710 164,697 -0.50(-4.90%)
Apr 17, 2020 9.460 10.38 9.418 10.21 153,096 +0.94(+10.16%)
Apr 16, 2020 9.110 9.451 8.859 9.268 123,477 +0.12(+1.28%)
Apr 15, 2020 9.635 9.735 8.898 9.151 130,595 -0.57(-5.83%)
Apr 14, 2020 10.08 10.36 9.543 9.718 147,567 -0.27(-2.67%)
Apr 13, 2020 9.585 10.03 9.485 9.985 278,279 +0.51(+5.36%)
Apr 09, 2020 9.910 10.29 8.626 9.476 596,666 -0.11(-1.13%)
Apr 08, 2020 9.668 9.743 9.418 9.585 93,404 +0.21(+2.22%)
Apr 07, 2020 9.576 9.710 9.235 9.376 123,193 +0.23(+2.46%)
Apr 06, 2020 9.101 9.703 8.751 9.151 119,783 +0.47(+5.37%)
Apr 03, 2020 8.560 8.860 8.143 8.685 151,176 +0.25(+2.96%)
Apr 02, 2020 8.826 9.293 8.355 8.435 197,190 -0.37(-4.17%)
Apr 01, 2020 8.693 9.110 8.351 8.801 106,879 -0.50(-5.38%)
Mar 31, 2020 9.276 9.485 8.668 9.301 157,820 -0.03(-0.27%)
Mar 30, 2020 10.13 10.38 9.051 9.326 141,899 -0.44(-4.48%)
Mar 27, 2020 8.738 10.17 8.738 9.764 215,697 +1.03(+11.84%)
Mar 26, 2020 8.318 10.22 8.258 8.730 237,515 +0.56(+6.82%)
Mar 25, 2020 6.905 8.464 6.824 8.173 301,453 +1.35(+19.76%)
Mar 24, 2020 6.784 7.164 6.291 6.824 329,325 +0.44(+6.96%)
Mar 23, 2020 8.189 8.189 6.348 6.380 171,724 -1.90(-22.93%)
Mar 20, 2020 8.440 8.964 7.842 8.278 313,640 -0.04(-0.49%)
Mar 19, 2020 8.617 8.722 8.076 8.318 396,125 -0.41(-4.72%)
Mar 18, 2020 9.990 10.22 8.233 8.730 549,039 -1.56(-15.15%)
Mar 17, 2020 10.23 10.87 9.893 10.29 327,559 -0.01(-0.08%)
Mar 16, 2020 10.74 11.67 9.465 10.30 311,300 -2.06(-16.67%)
Mar 13, 2020 12.28 12.85 11.75 12.36 270,922 +0.48(+4.08%)
Mar 12, 2020 11.30 11.87 10.66 11.87 357,500 -0.19(-1.54%)
Mar 11, 2020 13.17 13.28 11.94 12.06 156,365 -1.34(-10.01%)
Mar 10, 2020 13.33 13.42 12.53 13.40 186,834 +0.34(+2.60%)
Mar 09, 2020 14.13 14.37 13.06 13.06 112,264 -1.99(-13.25%)
Mar 06, 2020 15.35 15.35 14.69 15.05 138,185 -0.31(-2.05%)
Mar 05, 2020 15.55 15.63 15.34 15.37 89,923 -0.36(-2.26%)
Mar 04, 2020 15.64 15.91 15.54 15.72 374,252 +0.15(+0.93%)
Mar 03, 2020 15.67 16.20 15.38 15.58 127,121 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.