Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2021		72.30	72.30	72.30	0	+0.20(+0.28%)
Mar 16, 2021	72.10	72.10	72.10	72.10	387	+0.43(+0.60%)
Mar 15, 2021	71.42	71.67	71.42	71.67	1,248	+0.55(+0.78%)
Mar 12, 2021	70.50	71.12	70.50	71.12	4,314	-1.01(-1.40%)
Mar 11, 2021	72.29	72.29	71.99	72.13	1,996	+0.73(+1.03%)
Mar 10, 2021	71.03	71.39	71.03	71.39	1,152	+0.60(+0.84%)
Mar 09, 2021	71.09	71.09	70.69	70.80	731	+0.72(+1.03%)
Mar 08, 2021	69.97	70.07	69.97	70.07	473	-1.08(-1.52%)
Mar 05, 2021	70.64	71.16	70.41	71.16	3,009	+0.18(+0.25%)
Mar 04, 2021	71.36	71.51	70.90	70.98	54,044	-0.26(-0.37%)
Mar 03, 2021	71.49	71.57	71.22	71.24	1,705	+0.47(+0.66%)
Mar 02, 2021	70.80	71.13	70.76	70.78	7,654	-1.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

SPDR Solactive Hong Kong ETF (NY: ZHOK )

Historical Prices