Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weidai Ltd ADR (NY: WEI )

0.9600 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022				0.9600	0	+0.03(+3.23%)
May 13, 2022	0.7500	1.080	0.7500	0.9300	124,041	+0.10(+12.03%)
May 12, 2022	0.9800	0.9800	0.7118	0.8301	251,832	-0.25(-23.14%)
May 11, 2022	1.050	1.080	0.9800	1.080	48,956	+0.01(+0.93%)
May 10, 2022	1.030	1.100	1.030	1.070	24,770	+0.05(+4.90%)
May 09, 2022	1.040	1.130	0.9900	1.020	41,045	-0.06(-5.47%)
May 06, 2022	1.020	1.080	0.9850	1.079	58,871	+0.02(+1.79%)
May 05, 2022	1.030	1.080	1.030	1.060	17,372	-0.01(-0.93%)
May 04, 2022	1.020	1.080	1.020	1.070	11,038	-0.01(-0.70%)
May 03, 2022	1.040	1.080	1.040	1.077	14,264	+0.03(+2.72%)
May 02, 2022	1.060	1.071	1.010	1.049	19,049	-0.03(-2.88%)
Apr 29, 2022	1.100	1.130	1.040	1.080	52,476	-0.01(-0.92%)
Apr 28, 2022	1.030	1.100	1.020	1.090	91,614	+0.08(+7.92%)
Apr 27, 2022	1.050	1.070	1.000	1.010	55,163	+0.00(+0.00%)
Apr 26, 2022	1.030	1.060	1.000	1.010	100,544	-0.03(-2.88%)
Apr 25, 2022	1.010	1.060	1.010	1.040	30,361	-0.03(-2.80%)
Apr 22, 2022	1.030	1.070	1.002	1.070	37,755	+0.02(+1.90%)
Apr 21, 2022	1.050	1.080	1.020	1.050	21,635	-0.04(-3.67%)
Apr 20, 2022	1.020	1.090	1.000	1.090	101,185	+0.03(+2.83%)
Apr 19, 2022	1.050	1.078	1.010	1.060	137,525	-0.04(-3.64%)
Apr 18, 2022	1.070	1.100	0.9115	1.100	261,656	+0.11(+11.02%)
Apr 14, 2022	1.030	1.080	0.9527	0.9908	213,523	-0.07(-6.53%)
Apr 13, 2022	1.040	1.073	1.030	1.060	40,060	-0.02(-1.85%)
Apr 12, 2022	1.050	1.140	1.040	1.080	276,257	-0.03(-2.70%)
Apr 11, 2022	1.040	1.120	1.010	1.110	233,927	+0.06(+5.71%)
Apr 08, 2022	1.000	1.060	1.000	1.050	168,599	+0.01(+0.96%)
Apr 07, 2022	1.150	1.200	1.020	1.040	255,726	-0.05(-4.59%)
Apr 06, 2022	1.140	1.140	1.050	1.090	344,097	-0.03(-3.11%)
Apr 05, 2022	1.200	1.210	1.090	1.125	565,352	-0.07(-6.25%)
Apr 04, 2022	1.370	1.400	1.200	1.200	1,404,688	-0.23(-16.08%)
Apr 01, 2022	1.210	2.350	1.160	1.430	21,454,664	+0.32(+28.83%)
Mar 31, 2022	1.270	1.270	1.098	1.110	158,777	-0.13(-10.48%)
Mar 30, 2022	1.450	1.450	1.230	1.240	57,403	-0.17(-12.06%)
Mar 29, 2022	1.260	1.410	1.200	1.410	33,020	+0.17(+13.71%)
Mar 28, 2022	1.190	1.252	1.190	1.240	12,672	-0.01(-0.81%)
Mar 25, 2022	1.280	1.350	1.250	1.250	9,442	-0.08(-6.01%)
Mar 24, 2022	1.360	1.420	1.310	1.330	11,477	-0.00(-0.21%)
Mar 23, 2022	1.370	1.430	1.310	1.333	6,833	-0.10(-6.80%)
Mar 22, 2022	1.350	1.440	1.320	1.430	19,695	+0.13(+10.00%)
Mar 21, 2022	1.300	1.380	1.240	1.300	11,494	-0.05(-3.70%)
Mar 18, 2022	1.310	1.400	1.260	1.350	17,060	+0.10(+8.00%)
Mar 17, 2022	1.350	1.453	1.180	1.250	77,876	+0.08(+6.84%)
Mar 16, 2022	1.090	1.210	1.090	1.170	52,972	+0.12(+11.43%)
Mar 15, 2022	1.010	1.050	1.000	1.050	15,542	+0.00(+0.00%)
Mar 14, 2022	1.140	1.160	1.050	1.050	10,583	-0.15(-12.50%)
Mar 11, 2022	1.190	1.206	1.160	1.200	8,287	-0.06(-4.76%)
Mar 10, 2022	1.266	1.266	1.150	1.260	11,154	-0.03(-2.33%)
Mar 09, 2022	1.300	1.381	1.220	1.290	36,433	-0.06(-4.44%)
Mar 08, 2022	1.530	1.530	1.150	1.350	89,695	-0.11(-7.53%)
Mar 07, 2022	1.550	1.577	1.410	1.460	21,864	-0.17(-10.43%)
Mar 04, 2022	1.670	1.670	1.580	1.630	3,181	+0.00(+0.00%)
Mar 03, 2022	1.610	1.690	1.580	1.630	18,412	+0.03(+1.87%)
Mar 02, 2022	1.640	1.670	1.600	1.600	16,937	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Weidai Ltd ADR (NY: WEI )

Historical Prices