Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: STRW )

10.83 -0.09 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.240	7.240	6.955	6.955	1,259	-0.12(-1.77%)
May 05, 2023	7.150	7.170	7.080	7.080	2,412	+0.12(+1.72%)
May 04, 2023	7.130	7.130	6.960	6.960	858	-0.04(-0.57%)
May 03, 2023	7.410	7.410	6.890	7.000	2,679	-0.06(-0.85%)
Apr 28, 2023				7.060	28	+0.06(+0.86%)
Apr 27, 2023	7.130	7.130	6.910	7.000	2,034	+0.01(+0.14%)
Apr 26, 2023	7.230	7.230	6.990	6.990	1,414	-0.17(-2.37%)
Apr 25, 2023	6.940	7.270	6.910	7.160	4,676	-0.06(-0.83%)
Apr 24, 2023	7.290	7.390	7.050	7.220	4,144	+0.13(+1.88%)
Apr 21, 2023	7.000	7.210	6.985	7.087	8,815	-0.00(-0.05%)
Apr 20, 2023	7.140	7.175	7.090	7.090	1,717	-0.21(-2.88%)
Apr 19, 2023	7.385	7.460	7.158	7.300	12,709	-0.08(-1.08%)
Apr 18, 2023	7.310	7.500	7.309	7.380	2,056	+0.23(+3.22%)
Apr 17, 2023	6.618	7.390	6.618	7.150	8,015	+0.64(+9.83%)
Apr 14, 2023	6.200	6.510	6.180	6.510	3,247	+0.45(+7.43%)
Apr 13, 2023	6.010	6.060	5.910	6.060	1,754	+0.15(+2.54%)
Apr 11, 2023				5.910	42	-0.01(-0.17%)
Apr 10, 2023	5.930	5.937	5.850	5.920	509	+0.13(+2.25%)
Apr 06, 2023	5.790	5.790	5.790	5.790	348	-0.15(-2.58%)
Apr 04, 2023				5.944	62	-0.04(-0.69%)
Apr 03, 2023	6.120	6.500	5.820	5.985	6,734	-0.82(-11.99%)
Mar 31, 2023	6.800	6.800	6.800	6.800	234	+0.06(+0.89%)
Mar 30, 2023	6.950	6.950	6.740	6.740	1,062	-0.15(-2.18%)
Mar 29, 2023	6.870	6.900	6.850	6.890	920	-0.11(-1.57%)
Mar 27, 2023				7.000	90	+0.12(+1.67%)
Mar 24, 2023	6.890	6.900	6.880	6.885	5,030	+0.13(+2.00%)
Mar 22, 2023				6.750	20	+0.15(+2.27%)
Mar 21, 2023	6.760	6.760	6.600	6.600	727	-0.15(-2.22%)
Mar 20, 2023	6.850	6.850	6.750	6.750	671	-0.25(-3.57%)
Mar 15, 2023				7.000	25	-0.09(-1.27%)
Mar 14, 2023	7.340	7.340	7.000	7.090	2,207	-0.19(-2.60%)
Mar 13, 2023	7.500	7.500	7.250	7.279	1,221	-0.22(-2.95%)
Mar 10, 2023	7.490	7.500	7.490	7.500	1,449	+0.02(+0.27%)
Mar 09, 2023	7.480	7.490	7.480	7.480	1,163	-0.01(-0.13%)
Mar 08, 2023	7.461	7.490	7.461	7.490	1,111	-0.01(-0.13%)
Mar 06, 2023				7.500	40	+0.00(+0.00%)
Mar 03, 2023	7.750	7.750	7.500	7.500	3,556	-0.34(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: STRW )

Historical Prices