Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.843 9.843 9.803 9.827 64,165 +0.02(+0.24%)
May 30, 2019 9.819 9.826 9.780 9.803 48,877 -0.02(-0.16%)
May 29, 2019 9.788 9.859 9.764 9.819 85,902 -0.01(-0.08%)
May 28, 2019 9.827 9.827 9.796 9.827 76,926 +0.02(+0.24%)
May 24, 2019 9.724 9.803 9.724 9.803 71,447 +0.06(+0.57%)
May 23, 2019 9.788 9.788 9.724 9.748 88,651 +0.02(+0.16%)
May 22, 2019 9.692 9.796 9.692 9.732 122,729 +0.02(+0.25%)
May 21, 2019 9.732 9.748 9.700 9.708 78,326 -0.04(-0.41%)
May 20, 2019 9.819 9.819 9.740 9.748 59,296 -0.06(-0.57%)
May 17, 2019 9.756 9.803 9.740 9.803 96,435 +0.05(+0.49%)
May 16, 2019 9.724 9.772 9.724 9.756 37,218 +0.01(+0.08%)
May 15, 2019 9.748 9.780 9.740 9.748 47,105 +0.01(+0.08%)
May 14, 2019 9.764 9.764 9.724 9.740 38,762 -0.01(-0.09%)
May 13, 2019 9.717 9.749 9.693 9.749 102,979 +0.03(+0.33%)
May 10, 2019 9.685 9.741 9.685 9.717 48,158 -0.01(-0.06%)
May 09, 2019 9.749 9.756 9.685 9.723 132,324 -0.03(-0.26%)
May 08, 2019 9.701 9.749 9.669 9.749 85,441 +0.07(+0.74%)
May 07, 2019 9.669 9.701 9.661 9.677 92,673 -0.00(-0.01%)
May 06, 2019 9.677 9.701 9.653 9.678 58,581 +0.01(+0.09%)
May 03, 2019 9.637 9.717 9.637 9.669 99,973 +0.02(+0.25%)
May 02, 2019 9.637 9.676 9.622 9.645 109,730 -0.01(-0.08%)
May 01, 2019 9.677 9.677 9.622 9.653 80,081 +0.00(+0.00%)
Apr 30, 2019 9.630 9.677 9.606 9.653 133,645 +0.03(+0.33%)
Apr 29, 2019 9.677 9.677 9.622 9.622 82,294 -0.03(-0.33%)
Apr 26, 2019 9.637 9.661 9.614 9.653 87,240 +0.02(+0.16%)
Apr 25, 2019 9.614 9.637 9.590 9.637 131,292 +0.06(+0.58%)
Apr 24, 2019 9.590 9.622 9.574 9.582 82,752 +0.01(+0.08%)
Apr 23, 2019 9.590 9.590 9.558 9.574 52,644 +0.00(+0.00%)
Apr 22, 2019 9.590 9.606 9.574 9.574 53,359 -0.03(-0.33%)
Apr 18, 2019 9.622 9.679 9.598 9.606 123,674 -0.02(-0.20%)
Apr 17, 2019 9.606 9.637 9.603 9.625 56,310 +0.03(+0.29%)
Apr 16, 2019 9.637 9.637 9.566 9.598 78,236 -0.04(-0.41%)
Apr 15, 2019 9.661 9.661 9.630 9.637 73,364 -0.01(-0.08%)
Apr 12, 2019 9.653 9.669 9.637 9.645 38,577 -0.02(-0.17%)
Apr 11, 2019 9.662 9.678 9.662 9.662 36,287 -0.02(-0.16%)
Apr 10, 2019 9.662 9.682 9.662 9.678 47,879 +0.02(+0.16%)
Apr 09, 2019 9.662 9.662 9.623 9.662 76,313 +0.01(+0.08%)
Apr 08, 2019 9.670 9.678 9.607 9.654 70,712 +0.02(+0.25%)
Apr 05, 2019 9.646 9.709 9.599 9.630 41,011 -0.02(-0.16%)
Apr 04, 2019 9.686 9.717 9.638 9.646 48,141 -0.05(-0.49%)
Apr 03, 2019 9.654 9.709 9.654 9.694 36,375 +0.02(+0.16%)
Apr 02, 2019 9.717 9.717 9.662 9.678 176,398 -0.04(-0.41%)
Apr 01, 2019 9.702 9.717 9.638 9.717 95,171 +0.00(+0.00%)
Mar 29, 2019 9.654 9.717 9.638 9.717 75,946 +0.04(+0.45%)
Mar 28, 2019 9.670 9.694 9.662 9.674 73,792 +0.01(+0.12%)
Mar 27, 2019 9.670 9.702 9.646 9.662 52,682 -0.02(-0.16%)
Mar 26, 2019 9.623 9.683 9.623 9.678 62,654 +0.04(+0.41%)
Mar 25, 2019 9.686 9.686 9.630 9.638 50,908 -0.02(-0.16%)
Mar 22, 2019 9.654 9.670 9.607 9.654 119,868 +0.04(+0.41%)
Mar 21, 2019 9.607 9.630 9.607 9.615 85,884 +0.01(+0.09%)
Mar 20, 2019 9.575 9.622 9.567 9.606 88,407 +0.04(+0.40%)
Mar 19, 2019 9.575 9.575 9.532 9.567 65,849 +0.04(+0.41%)
Mar 18, 2019 9.551 9.575 9.520 9.528 134,573 -0.05(-0.50%)
Mar 15, 2019 9.694 9.733 9.575 9.575 79,237 -0.11(-1.14%)
Mar 14, 2019 9.725 9.757 9.686 9.686 68,897 -0.06(-0.58%)
Mar 13, 2019 9.703 9.758 9.695 9.742 45,449 +0.00(+0.00%)
Mar 12, 2019 9.734 9.758 9.718 9.742 102,325 +0.01(+0.08%)
Mar 11, 2019 9.773 9.773 9.640 9.734 102,199 +0.12(+1.23%)
Mar 08, 2019 9.616 9.655 9.616 9.616 13,343 -0.03(-0.33%)
Mar 07, 2019 9.592 9.647 9.577 9.647 58,303 +0.08(+0.82%)
Mar 06, 2019 9.522 9.569 9.522 9.569 22,925 +0.04(+0.41%)
Mar 05, 2019 9.490 9.569 9.490 9.529 98,177 +0.02(+0.25%)
Mar 04, 2019 9.506 9.522 9.474 9.506 38,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.