Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.66 +0.15 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.780 6.827 6.780 6.827 25,322 +0.05(+0.76%)
May 28, 2002 6.752 6.771 6.752 6.775 45,709 +0.05(+0.69%)
May 27, 2002 6.729 6.738 6.729 6.729 18,670 +0.00(+0.00%)
May 24, 2002 6.729 6.738 6.729 6.729 18,670 +0.03(+0.42%)
May 23, 2002 6.715 6.715 6.701 6.701 10,729 -0.01(-0.21%)
May 22, 2002 6.743 6.743 6.715 6.715 23,820 -0.02(-0.28%)
May 21, 2002 6.766 6.766 6.733 6.733 12,661 -0.03(-0.48%)
May 20, 2002 6.775 6.780 6.761 6.766 13,519 -0.01(-0.14%)
May 17, 2002 6.775 6.775 6.752 6.775 12,446 +0.00(+0.07%)
May 16, 2002 6.715 6.775 6.715 6.771 10,086 -0.01(-0.14%)
May 15, 2002 6.775 6.780 6.724 6.780 42,276 +0.00(+0.07%)
May 14, 2002 6.789 6.789 6.761 6.775 30,258 -0.01(-0.21%)
May 13, 2002 6.803 6.803 6.780 6.789 21,459 -0.00(-0.07%)
May 10, 2002 6.785 6.794 6.775 6.794 20,601 +0.01(+0.14%)
May 09, 2002 6.785 6.785 6.757 6.785 27,683 +0.02(+0.34%)
May 08, 2002 6.761 6.789 6.738 6.761 35,623 +0.00(+0.00%)
May 07, 2002 6.757 6.761 6.733 6.761 10,729 +0.02(+0.28%)
May 06, 2002 6.706 6.743 6.682 6.743 21,889 +0.04(+0.63%)
May 03, 2002 6.682 6.701 6.678 6.701 13,090 +0.04(+0.56%)
May 02, 2002 6.682 6.682 6.659 6.664 18,026 -0.01(-0.14%)
May 01, 2002 6.650 6.673 6.650 6.673 21,245 +0.05(+0.70%)
Apr 30, 2002 6.612 6.640 6.603 6.626 60,731 +0.01(+0.21%)
Apr 29, 2002 6.608 6.636 6.598 6.612 18,026 +0.00(+0.07%)
Apr 26, 2002 6.575 6.608 6.552 6.608 25,751 -0.00(-0.07%)
Apr 25, 2002 6.612 6.626 6.566 6.612 36,696 +0.02(+0.35%)
Apr 24, 2002 6.589 6.589 6.552 6.589 31,975 -0.02(-0.35%)
Apr 23, 2002 6.584 6.612 6.584 6.612 12,875 +0.03(+0.50%)
Apr 22, 2002 6.575 6.580 6.519 6.580 31,975 +0.02(+0.28%)
Apr 19, 2002 6.589 6.589 6.524 6.561 32,189 -0.03(-0.42%)
Apr 18, 2002 6.603 6.603 6.528 6.589 34,550 -0.01(-0.21%)
Apr 17, 2002 6.636 6.636 6.575 6.603 27,897 -0.02(-0.35%)
Apr 16, 2002 6.566 6.626 6.566 6.626 22,318 +0.04(+0.57%)
Apr 15, 2002 6.566 6.589 6.547 6.589 14,378 +0.01(+0.14%)
Apr 12, 2002 6.561 6.594 6.552 6.580 28,970 +0.02(+0.36%)
Apr 11, 2002 6.491 6.575 6.491 6.556 45,924 +0.10(+1.52%)
Apr 10, 2002 6.445 6.459 6.431 6.459 25,322 +0.01(+0.22%)
Apr 09, 2002 6.445 6.445 6.421 6.445 30,902 +0.00(+0.07%)
Apr 08, 2002 6.449 6.449 6.417 6.440 23,391 -0.00(-0.07%)
Apr 05, 2002 6.407 6.445 6.407 6.445 9,227 +0.05(+0.73%)
Apr 04, 2002 6.398 6.426 6.393 6.398 28,970 -0.02(-0.29%)
Apr 03, 2002 6.398 6.417 6.398 6.417 21,674 +0.00(+0.07%)
Apr 02, 2002 6.417 6.421 6.412 6.412 7,510 +0.00(+0.07%)
Apr 01, 2002 6.361 6.454 6.361 6.407 40,130 +0.05(+0.73%)
Mar 29, 2002 6.403 6.435 6.356 6.361 40,773 +0.00(+0.00%)
Mar 28, 2002 6.403 6.435 6.356 6.361 40,773 +0.00(+0.00%)
Mar 27, 2002 6.426 6.454 6.361 6.361 41,632 -0.11(-1.73%)
Mar 26, 2002 6.454 6.473 6.440 6.473 12,661 +0.00(+0.07%)
Mar 25, 2002 6.524 6.533 6.468 6.468 24,464 -0.06(-0.86%)
Mar 22, 2002 6.542 6.547 6.468 6.524 29,185 -0.02(-0.36%)
Mar 21, 2002 6.547 6.589 6.528 6.547 35,838 -0.05(-0.71%)
Mar 20, 2002 6.682 6.682 6.575 6.594 40,130 -0.06(-0.91%)
Mar 19, 2002 6.706 6.706 6.654 6.654 13,734 -0.03(-0.49%)
Mar 18, 2002 6.780 6.780 6.673 6.687 31,331 -0.13(-1.91%)
Mar 15, 2002 6.780 6.831 6.780 6.817 67,384 +0.00(+0.00%)
Mar 14, 2002 6.803 6.836 6.780 6.817 38,627 -0.03(-0.41%)
Mar 13, 2002 6.803 6.855 6.771 6.845 18,884 +0.02(+0.27%)
Mar 12, 2002 6.799 6.836 6.780 6.827 21,674 +0.00(+0.00%)
Mar 11, 2002 6.822 6.836 6.794 6.827 25,966 -0.04(-0.54%)
Mar 08, 2002 6.878 6.878 6.850 6.864 11,373 +0.00(+0.00%)
Mar 07, 2002 6.887 6.887 6.859 6.864 32,619 -0.01(-0.14%)
Mar 06, 2002 6.906 6.911 6.873 6.873 22,103 -0.03(-0.47%)
Mar 05, 2002 6.892 6.906 6.873 6.906 21,245 +0.00(+0.00%)
Mar 04, 2002 6.887 6.915 6.887 6.906 22,318 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.