Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.66 +0.15 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.261 7.280 7.247 7.270 36,476 +0.01(+0.13%)
May 29, 2003 7.215 7.261 7.215 7.261 36,905 +0.02(+0.26%)
May 28, 2003 7.219 7.243 7.154 7.243 69,304 +0.01(+0.19%)
May 27, 2003 7.359 7.359 7.229 7.229 59,005 -0.10(-1.34%)
May 23, 2003 7.284 7.326 7.280 7.326 17,379 -0.00(-0.06%)
May 22, 2003 7.270 7.331 7.270 7.331 29,824 +0.05(+0.70%)
May 21, 2003 7.326 7.373 7.261 7.280 51,066 -0.07(-1.01%)
May 20, 2003 7.280 7.359 7.270 7.354 32,828 +0.05(+0.70%)
May 19, 2003 7.317 7.326 7.238 7.303 56,216 -0.06(-0.82%)
May 16, 2003 7.219 7.364 7.219 7.364 17,165 +0.10(+1.35%)
May 15, 2003 7.224 7.266 7.205 7.266 10,942 +0.01(+0.13%)
May 14, 2003 7.275 7.284 7.215 7.256 71,021 -0.06(-0.76%)
May 13, 2003 7.229 7.317 7.229 7.312 19,525 +0.07(+1.03%)
May 12, 2003 7.201 7.270 7.187 7.238 26,391 +0.04(+0.52%)
May 09, 2003 7.159 7.201 7.145 7.201 17,165 +0.02(+0.26%)
May 08, 2003 7.177 7.196 7.159 7.182 18,667 +0.00(+0.06%)
May 07, 2003 7.159 7.196 7.159 7.177 5,149 -0.00(-0.06%)
May 06, 2003 7.126 7.182 7.126 7.182 44,629 +0.06(+0.78%)
May 05, 2003 7.061 7.131 7.061 7.126 22,314 +0.04(+0.59%)
May 02, 2003 7.047 7.084 7.047 7.084 10,084 +0.01(+0.20%)
May 01, 2003 7.065 7.098 7.047 7.070 18,667 +0.04(+0.60%)
Apr 30, 2003 7.019 7.056 7.014 7.028 31,755 -0.01(-0.13%)
Apr 29, 2003 6.968 7.037 6.968 7.037 39,051 +0.07(+1.07%)
Apr 28, 2003 6.907 6.963 6.907 6.963 34,330 +0.02(+0.27%)
Apr 25, 2003 6.888 6.944 6.888 6.944 12,015 +0.05(+0.74%)
Apr 24, 2003 6.907 6.935 6.893 6.893 15,234 -0.00(-0.07%)
Apr 23, 2003 6.879 6.912 6.870 6.898 23,602 +0.01(+0.14%)
Apr 22, 2003 6.879 6.898 6.860 6.888 34,330 -0.01(-0.14%)
Apr 21, 2003 6.879 6.907 6.879 6.898 12,873 -0.01(-0.13%)
Apr 17, 2003 6.893 6.907 6.884 6.907 19,954 +0.05(+0.68%)
Apr 16, 2003 6.874 6.888 6.860 6.860 19,310 -0.03(-0.47%)
Apr 15, 2003 6.879 6.902 6.870 6.893 31,755 +0.02(+0.34%)
Apr 14, 2003 6.837 6.870 6.828 6.870 25,962 +0.04(+0.55%)
Apr 11, 2003 6.842 6.870 6.832 6.832 46,560 -0.01(-0.14%)
Apr 10, 2003 6.888 6.898 6.758 6.842 105,137 -0.07(-1.08%)
Apr 09, 2003 6.926 6.940 6.888 6.916 12,444 -0.01(-0.13%)
Apr 08, 2003 6.851 6.926 6.851 6.926 10,728 +0.09(+1.30%)
Apr 07, 2003 6.818 6.842 6.818 6.837 18,452 -0.00(-0.07%)
Apr 04, 2003 6.832 6.851 6.804 6.842 34,116 +0.00(+0.07%)
Apr 03, 2003 6.814 6.860 6.814 6.837 22,529 -0.02(-0.34%)
Apr 02, 2003 6.874 6.879 6.800 6.860 45,488 -0.02(-0.34%)
Apr 01, 2003 6.879 6.898 6.879 6.884 7,080 +0.00(+0.07%)
Mar 31, 2003 6.860 6.916 6.860 6.879 52,139 +0.01(+0.20%)
Mar 28, 2003 6.870 6.884 6.828 6.865 31,970 +0.01(+0.14%)
Mar 27, 2003 6.851 6.884 6.846 6.856 24,889 +0.03(+0.41%)
Mar 26, 2003 6.828 6.856 6.790 6.828 27,679 -0.06(-0.81%)
Mar 25, 2003 6.879 6.907 6.856 6.884 13,732 -0.04(-0.54%)
Mar 24, 2003 6.921 6.921 6.874 6.921 11,372 -0.03(-0.40%)
Mar 21, 2003 6.874 6.949 6.874 6.949 20,383 +0.07(+1.08%)
Mar 20, 2003 6.916 6.916 6.874 6.874 20,383 -0.04(-0.61%)
Mar 19, 2003 6.930 6.949 6.902 6.916 7,295 +0.00(+0.00%)
Mar 18, 2003 6.912 6.944 6.898 6.916 27,679 -0.03(-0.40%)
Mar 17, 2003 6.912 6.944 6.912 6.944 32,184 +0.02(+0.27%)
Mar 14, 2003 6.940 6.954 6.926 6.926 7,509 +0.01(+0.20%)
Mar 13, 2003 6.926 6.968 6.912 6.912 31,755 -0.07(-1.07%)
Mar 12, 2003 6.968 6.986 6.968 6.986 17,809 +0.00(+0.00%)
Mar 11, 2003 6.963 6.991 6.944 6.986 38,407 -0.00(-0.07%)
Mar 10, 2003 6.972 6.995 6.912 6.991 29,824 +0.00(+0.00%)
Mar 07, 2003 7.009 7.009 6.986 6.991 10,728 +0.00(+0.00%)
Mar 06, 2003 6.995 7.005 6.968 6.991 17,379 -0.02(-0.27%)
Mar 05, 2003 7.005 7.009 6.944 7.009 25,318 +0.06(+0.87%)
Mar 04, 2003 6.949 6.991 6.949 6.949 10,513 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.