Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.66 +0.15 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.250 6.273 6.250 6.250 11,801 -0.01(-0.15%)
May 29, 2008 6.273 6.287 6.259 6.259 36,302 +0.00(+0.00%)
May 28, 2008 6.282 6.282 6.231 6.259 29,191 -0.00(-0.07%)
May 27, 2008 6.250 6.268 6.250 6.263 20,383 +0.01(+0.22%)
May 26, 2008 6.278 6.278 6.250 6.250 0 +0.00(+0.00%)
May 23, 2008 6.278 6.278 6.250 6.250 17,229 -0.02(-0.30%)
May 22, 2008 6.268 6.292 6.268 6.268 24,115 +0.01(+0.15%)
May 21, 2008 6.292 6.296 6.259 6.259 23,602 -0.03(-0.52%)
May 20, 2008 6.306 6.306 6.259 6.292 108,879 -0.02(-0.37%)
May 19, 2008 6.296 6.334 6.217 6.315 35,339 +0.02(+0.37%)
May 16, 2008 6.292 6.301 6.259 6.292 78,745 -0.00(-0.07%)
May 15, 2008 6.273 6.315 6.273 6.296 37,956 +0.02(+0.30%)
May 14, 2008 6.334 6.334 6.240 6.278 77,617 -0.04(-0.59%)
May 13, 2008 6.273 6.404 6.268 6.315 74,911 +0.05(+0.74%)
May 12, 2008 6.264 6.273 6.250 6.268 12,605 +0.03(+0.45%)
May 09, 2008 6.222 6.278 6.222 6.240 25,104 +0.00(+0.07%)
May 08, 2008 6.217 6.236 6.217 6.236 3,830 +0.01(+0.15%)
May 07, 2008 6.245 6.259 6.203 6.227 26,820 -0.01(-0.15%)
May 06, 2008 6.231 6.236 6.222 6.236 32,260 +0.00(+0.07%)
May 05, 2008 6.222 6.240 6.222 6.231 27,696 +0.00(+0.07%)
May 02, 2008 6.208 6.240 6.208 6.227 34,223 -0.01(-0.22%)
May 01, 2008 6.250 6.259 6.236 6.240 28,981 +0.01(+0.15%)
Apr 30, 2008 6.185 6.264 6.185 6.231 56,883 +0.04(+0.68%)
Apr 29, 2008 6.180 6.199 6.175 6.189 39,967 +0.01(+0.23%)
Apr 28, 2008 6.203 6.208 6.175 6.175 16,098 -0.00(-0.08%)
Apr 25, 2008 6.199 6.208 6.171 6.180 47,410 -0.00(-0.08%)
Apr 24, 2008 6.180 6.199 6.157 6.185 25,801 -0.00(-0.08%)
Apr 23, 2008 6.199 6.222 6.175 6.189 44,769 +0.00(+0.00%)
Apr 22, 2008 6.185 6.208 6.171 6.189 59,821 +0.00(+0.08%)
Apr 21, 2008 6.217 6.217 6.171 6.185 33,408 +0.01(+0.23%)
Apr 18, 2008 6.171 6.213 6.166 6.171 41,840 +0.00(+0.08%)
Apr 17, 2008 6.147 6.166 6.143 6.166 23,752 +0.03(+0.46%)
Apr 16, 2008 6.115 6.161 6.110 6.138 27,464 +0.01(+0.23%)
Apr 15, 2008 6.124 6.124 6.105 6.124 10,513 +0.00(+0.00%)
Apr 14, 2008 6.119 6.129 6.110 6.124 19,600 +0.01(+0.15%)
Apr 11, 2008 6.105 6.129 6.096 6.115 18,452 -0.02(-0.38%)
Apr 10, 2008 6.129 6.171 6.124 6.138 41,840 +0.00(+0.00%)
Apr 09, 2008 6.133 6.143 6.119 6.138 23,816 -0.00(-0.08%)
Apr 08, 2008 6.133 6.166 6.129 6.143 30,346 -0.01(-0.23%)
Apr 07, 2008 6.129 6.171 6.129 6.157 50,208 +0.01(+0.23%)
Apr 04, 2008 6.119 6.143 6.101 6.143 22,529 +0.02(+0.30%)
Apr 03, 2008 6.110 6.124 6.087 6.124 76,814 +0.03(+0.54%)
Apr 02, 2008 6.110 6.110 6.063 6.091 83,895 -0.02(-0.31%)
Apr 01, 2008 6.101 6.124 6.101 6.110 36,047 +0.02(+0.31%)
Mar 31, 2008 6.087 6.110 6.063 6.091 34,116 +0.01(+0.23%)
Mar 28, 2008 6.068 6.082 6.059 6.077 24,675 +0.01(+0.15%)
Mar 27, 2008 6.045 6.082 6.040 6.068 21,242 +0.02(+0.31%)
Mar 26, 2008 6.040 6.054 6.035 6.049 22,744 +0.01(+0.23%)
Mar 25, 2008 6.059 6.073 5.998 6.035 28,537 -0.02(-0.38%)
Mar 24, 2008 6.035 6.068 6.026 6.059 32,184 +0.02(+0.37%)
Mar 21, 2008 6.040 6.073 6.035 6.036 39,480 +0.00(+0.00%)
Mar 20, 2008 6.040 6.073 6.035 6.036 39,480 -0.02(-0.37%)
Mar 19, 2008 6.101 6.129 6.054 6.059 27,464 +0.00(+0.00%)
Mar 18, 2008 5.966 6.077 5.966 6.059 121,444 +0.12(+2.04%)
Mar 17, 2008 5.942 5.961 5.933 5.938 19,096 -0.03(-0.55%)
Mar 14, 2008 5.989 6.007 5.956 5.970 15,019 -0.02(-0.31%)
Mar 13, 2008 5.998 5.998 5.952 5.989 48,706 -0.04(-0.70%)
Mar 12, 2008 6.054 6.068 5.998 6.031 24,460 -0.06(-0.92%)
Mar 11, 2008 6.119 6.152 6.068 6.087 34,116 -0.02(-0.31%)
Mar 10, 2008 6.157 6.199 6.087 6.105 78,745 -0.07(-1.21%)
Mar 07, 2008 6.129 6.189 6.129 6.180 27,249 +0.05(+0.84%)
Mar 06, 2008 6.138 6.147 6.110 6.129 29,395 -0.01(-0.15%)
Mar 05, 2008 6.077 6.157 6.063 6.138 51,925 +0.08(+1.39%)
Mar 04, 2008 6.073 6.129 6.007 6.054 97,413 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.