Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.600 2.600 2.520 2.520 39,700 -0.11(-4.18%)
May 27, 2005 2.570 2.630 2.570 2.630 5,500 +0.10(+3.86%)
May 26, 2005 2.530 2.550 2.530 2.532 12,200 -0.02(-0.70%)
May 25, 2005 2.600 2.600 2.540 2.550 23,800 -0.03(-1.16%)
May 24, 2005 2.590 2.590 2.570 2.580 9,400 +0.00(+0.00%)
May 23, 2005 2.540 2.640 2.530 2.580 24,700 -0.02(-0.77%)
May 20, 2005 2.590 2.640 2.580 2.600 42,500 -0.03(-1.14%)
May 19, 2005 2.620 2.680 2.600 2.630 19,900 +0.00(+0.00%)
May 18, 2005 2.640 2.700 2.610 2.630 26,000 +0.02(+0.77%)
May 17, 2005 2.620 2.670 2.570 2.610 26,100 -0.01(-0.38%)
May 16, 2005 2.690 2.690 2.620 2.620 700 -0.01(-0.38%)
May 13, 2005 2.680 2.680 2.620 2.630 21,600 -0.07(-2.59%)
May 12, 2005 2.790 2.840 2.700 2.700 39,300 -0.09(-3.23%)
May 11, 2005 2.750 2.800 2.680 2.790 145,400 +0.18(+6.90%)
May 10, 2005 2.580 2.680 2.580 2.610 12,400 -0.07(-2.61%)
May 09, 2005 2.500 2.700 2.500 2.680 80,200 +0.17(+6.77%)
May 06, 2005 2.500 2.570 2.490 2.510 6,100 -0.02(-0.79%)
May 05, 2005 2.500 2.530 2.490 2.530 7,400 +0.03(+1.20%)
May 04, 2005 2.480 2.550 2.480 2.500 6,100 -0.02(-0.64%)
May 03, 2005 2.470 2.540 2.460 2.516 9,000 -0.06(-2.48%)
May 02, 2005 2.500 2.580 2.450 2.580 36,300 +0.03(+1.18%)
Apr 29, 2005 2.500 2.580 2.500 2.550 6,800 +0.04(+1.59%)
Apr 28, 2005 2.500 2.510 2.500 2.510 1,200 -0.01(-0.40%)
Apr 27, 2005 2.490 2.540 2.480 2.520 4,600 -0.02(-0.79%)
Apr 26, 2005 2.580 2.660 2.500 2.540 36,500 -0.06(-2.31%)
Apr 25, 2005 2.540 2.630 2.520 2.600 18,200 +0.04(+1.56%)
Apr 22, 2005 2.620 2.640 2.520 2.560 17,100 -0.04(-1.54%)
Apr 21, 2005 2.600 2.620 2.590 2.600 11,200 -0.05(-1.89%)
Apr 20, 2005 2.560 2.660 2.560 2.650 25,500 +0.05(+1.92%)
Apr 19, 2005 2.570 2.600 2.530 2.600 15,900 +0.04(+1.56%)
Apr 18, 2005 2.600 2.650 2.530 2.560 10,600 -0.08(-3.03%)
Apr 15, 2005 2.450 2.730 2.420 2.640 52,700 +0.08(+3.13%)
Apr 14, 2005 2.500 2.590 2.450 2.560 38,500 +0.09(+3.64%)
Apr 13, 2005 2.490 2.490 2.430 2.470 15,900 -0.01(-0.56%)
Apr 12, 2005 2.500 2.500 2.410 2.484 23,900 +0.04(+1.80%)
Apr 11, 2005 2.400 2.450 2.400 2.440 15,700 +0.01(+0.41%)
Apr 08, 2005 2.450 2.500 2.400 2.430 26,200 -0.06(-2.41%)
Apr 07, 2005 2.520 2.520 2.470 2.490 18,700 -0.02(-0.80%)
Apr 06, 2005 2.500 2.540 2.480 2.510 17,700 +0.01(+0.40%)
Apr 05, 2005 2.550 2.550 2.420 2.500 24,700 -0.07(-2.72%)
Apr 04, 2005 2.570 2.600 2.550 2.570 11,100 +0.00(+0.00%)
Apr 01, 2005 2.580 2.580 2.500 2.570 6,200 -0.03(-1.15%)
Mar 31, 2005 2.520 2.650 2.500 2.600 74,000 +0.00(+0.00%)
Mar 30, 2005 2.600 2.650 2.550 2.600 16,500 +0.01(+0.39%)
Mar 29, 2005 2.560 2.600 2.550 2.590 5,400 +0.05(+1.97%)
Mar 28, 2005 2.550 2.550 2.520 2.540 15,900 -0.03(-1.17%)
Mar 24, 2005 2.600 2.610 2.560 2.570 4,100 -0.03(-1.15%)
Mar 23, 2005 2.560 2.600 2.560 2.600 8,200 +0.03(+1.17%)
Mar 22, 2005 2.610 2.640 2.560 2.570 14,800 -0.04(-1.53%)
Mar 21, 2005 2.620 2.650 2.610 2.610 73,200 -0.03(-1.14%)
Mar 18, 2005 2.650 2.700 2.620 2.640 25,000 +0.01(+0.38%)
Mar 17, 2005 2.640 2.640 2.600 2.630 13,900 -0.01(-0.38%)
Mar 16, 2005 2.670 2.670 2.600 2.640 8,700 +0.03(+0.99%)
Mar 15, 2005 2.620 2.650 2.610 2.614 28,300 +0.01(+0.54%)
Mar 14, 2005 2.610 2.650 2.570 2.600 35,800 +0.03(+1.17%)
Mar 11, 2005 2.650 2.680 2.570 2.570 7,100 -0.13(-4.81%)
Mar 10, 2005 2.690 2.700 2.660 2.700 3,900 +0.02(+0.75%)
Mar 09, 2005 2.660 2.720 2.650 2.680 20,500 -0.04(-1.51%)
Mar 08, 2005 2.770 2.780 2.680 2.721 15,600 -0.04(-1.41%)
Mar 07, 2005 2.640 2.790 2.640 2.760 22,300 +0.09(+3.37%)
Mar 04, 2005 2.620 2.700 2.620 2.670 14,400 +0.03(+1.14%)
Mar 03, 2005 2.620 2.700 2.600 2.640 16,800 -0.05(-1.86%)
Mar 02, 2005 2.650 2.740 2.640 2.690 13,100 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.