Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016	15.21	15.22	15.22	15.22	1,661	-0.19(-1.25%)
May 12, 2016	15.41	15.41	15.41	15.41	332	-0.20(-1.31%)
May 10, 2016	15.62	15.62	15.62	15.62	1,329	+0.40(+2.63%)
May 09, 2016	15.24	15.24	15.21	15.21	1,378	+0.25(+1.67%)
May 03, 2016	14.96	14.96	14.96	14.96	664	-0.17(-1.11%)
May 02, 2016	15.19	15.20	15.12	15.13	3,462	-0.96(-5.98%)
Apr 25, 2016	15.97	16.09	15.97	16.09	1	+1.25(+8.39%)
Apr 11, 2016	14.88	14.85	14.85	14.85	553	-0.06(-0.42%)
Apr 08, 2016	14.90	14.91	14.90	14.91	1,270	+0.40(+2.77%)
Apr 06, 2016	14.53	14.51	14.51	14.51	332	+0.98(+7.24%)
Apr 05, 2016	13.53	13.53	13.53	13.53	332	-1.33(-8.93%)
Apr 01, 2016	14.85	14.88	14.75	14.86	2	-0.70(-4.52%)
Mar 30, 2016	15.56	15.56	15.56	15.56	997	+0.10(+0.64%)
Mar 29, 2016	15.47	15.47	15.46	15.46	15,875	+0.10(+0.67%)
Mar 16, 2016	15.36	15.36	15.36	15.36	886	+0.41(+2.75%)
Mar 10, 2016	14.95	14.95	14.95	14.95	3,655	-0.28(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

IQ 50% Hedged FTSE Japan (NY: HFXJ )

Historical Prices