Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	26.47	26.47	26.47	26.47	200	+0.35(+1.34%)
May 23, 2016	26.12	26.12	26.12	26.12	1,500	-0.32(-1.22%)
May 17, 2016	26.60	26.44	26.44	26.44	500	-0.16(-0.61%)
May 16, 2016	26.60	26.60	26.60	26.60	100	+0.14(+0.54%)
May 10, 2016	26.47	26.46	26.46	26.46	2,000	+0.08(+0.30%)
May 05, 2016	26.38	26.38	26.38	26.38	32	-0.17(-0.63%)
May 02, 2016	26.55	26.55	26.55	26.55	100	-0.13(-0.48%)
Apr 28, 2016	26.67	26.67	26.67	26.67	900	+0.18(+0.70%)
Apr 22, 2016	26.49	26.49	26.49	26.49	1	+0.02(+0.08%)
Apr 21, 2016	26.47	26.47	26.47	26.47	2,000	+0.18(+0.68%)
Apr 13, 2016	26.22	26.29	26.29	26.29	400	+0.16(+0.61%)
Apr 12, 2016	26.13	26.13	26.13	26.13	1,000	+0.17(+0.65%)
Apr 05, 2016	25.96	25.96	25.96	25.96	12	-0.24(-0.92%)
Mar 30, 2016	26.20	26.20	26.20	26.20	400	+0.30(+1.16%)
Mar 28, 2016	25.84	25.90	25.90	25.90	300	+0.27(+1.05%)
Mar 24, 2016	25.60	25.63	25.63	25.63	800	-0.25(-0.96%)
Mar 23, 2016	25.88	25.88	25.88	25.88	763	+0.57(+2.25%)
Mar 10, 2016	25.31	25.31	25.31	25.31	3	+0.00(+0.02%)
Mar 09, 2016	25.40	25.40	25.40	25.30	1,100	-0.38(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

Historical Prices