Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.38 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2016	23.06	23.06	23.06	23.06	100	-1.32(-5.41%)
Mar 18, 2016	24.38	24.38	24.38	24.38	3,000	+0.75(+3.17%)
Mar 16, 2016	23.55	23.63	23.63	23.63	200	+0.42(+1.81%)
Mar 14, 2016	23.30	23.21	23.21	23.21	200	-0.15(-0.64%)
Mar 11, 2016	23.38	23.38	23.36	23.36	200	-0.82(-3.39%)
Mar 07, 2016	24.27	24.18	24.18	24.18	2,000	+0.30(+1.26%)
Mar 04, 2016	23.95	21.95	21.95	23.88	200	+1.93(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Etracs MLP Infrastructure Index ETN (NY: MLPB )

Historical Prices