Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etracs UBS CMCI TR ETN (NY: UCIB )

26.03 -1.20 (-4.39%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		13.44	13.44	13.44	0	+0.01(+0.04%)
May 09, 2017		13.43	13.43	13.43	0	-0.37(-2.66%)
May 02, 2017		13.80	13.80	13.80	0	-0.03(-0.24%)
May 01, 2017	13.83	13.83	13.83	13.83	4,000	-0.27(-1.91%)
Apr 06, 2017		14.10	14.10	14.10	0	+0.13(+0.93%)
Apr 03, 2017		13.97	13.97	13.97	0	+0.15(+1.06%)
Mar 27, 2017		13.82	13.82	13.82	0	-0.12(-0.84%)
Mar 21, 2017		13.94	13.94	13.94	0	-0.10(-0.71%)
Mar 20, 2017	14.05	14.05	14.04	14.04	475	-0.03(-0.21%)
Mar 17, 2017	14.07	14.07	14.07	14.07	197	+0.03(+0.22%)
Mar 16, 2017	14.04	14.04	14.04	14.04	800	+0.16(+1.15%)
Mar 14, 2017				13.88	3	-0.05(-0.38%)
Mar 13, 2017	13.95	13.96	13.93	13.93	716	-0.30(-2.08%)
Mar 08, 2017		14.23	14.23	14.23	0	-0.14(-0.99%)
Mar 07, 2017	14.37	14.37	14.37	14.37	277	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Etracs UBS CMCI TR ETN (NY: UCIB )

Historical Prices