Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turning Point Brands (NY: TPB )

32.35 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.09	10.11	9.678	9.783	23,242	-0.44(-4.29%)
May 27, 2016	10.47	10.22	10.22	10.22	16,046	-0.15(-1.47%)
May 26, 2016	10.20	10.58	10.20	10.37	69,566	-0.10(-1.00%)
May 25, 2016	10.01	10.73	9.841	10.48	127,458	+0.47(+4.67%)
May 24, 2016	10.19	10.29	9.907	10.01	45,624	-0.09(-0.85%)
May 23, 2016	9.783	10.13	9.659	10.10	56,131	+0.20(+2.02%)
May 20, 2016	9.868	10.18	9.830	9.897	99,274	+0.00(+0.00%)
May 19, 2016	11.18	11.21	9.640	9.897	242,146	-1.33(-11.81%)
May 18, 2016	11.31	11.54	11.11	11.22	164,636	-0.16(-1.42%)
May 17, 2016	11.19	11.41	10.96	11.38	164,138	+0.32(+2.93%)
May 16, 2016	10.44	11.17	10.39	11.06	216,097	+0.72(+6.91%)
May 13, 2016	9.878	10.49	9.678	10.35	250,243	+0.57(+5.85%)
May 12, 2016	9.649	9.983	9.630	9.773	285,248	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Turning Point Brands (NY: TPB )

Historical Prices