Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.536 7.570 7.528 7.560 59,876 +0.03(+0.42%)
May 30, 2017 7.528 7.560 7.520 7.528 81,667 -0.05(-0.63%)
May 26, 2017 7.560 7.576 7.528 7.576 61,558 +0.01(+0.11%)
May 25, 2017 7.552 7.600 7.496 7.568 108,192 +0.02(+0.21%)
May 24, 2017 7.544 7.559 7.512 7.552 63,776 +0.00(+0.00%)
May 23, 2017 7.536 7.552 7.496 7.552 89,765 +0.05(+0.64%)
May 22, 2017 7.536 7.536 7.488 7.504 28,067 +0.03(+0.43%)
May 19, 2017 7.392 7.472 7.351 7.472 65,042 +0.11(+1.52%)
May 18, 2017 7.312 7.378 7.256 7.360 125,555 +0.05(+0.66%)
May 17, 2017 7.392 7.429 7.308 7.312 106,861 -0.11(-1.51%)
May 16, 2017 7.456 7.464 7.424 7.424 158,910 -0.02(-0.33%)
May 15, 2017 7.425 7.480 7.425 7.449 117,952 +0.06(+0.86%)
May 12, 2017 7.433 7.457 7.369 7.385 114,443 -0.02(-0.32%)
May 11, 2017 7.480 7.504 7.409 7.409 167,565 -0.09(-1.16%)
May 10, 2017 7.496 7.544 7.457 7.496 112,805 -0.01(-0.11%)
May 09, 2017 7.512 7.518 7.490 7.504 52,077 -0.01(-0.11%)
May 08, 2017 7.488 7.512 7.449 7.512 68,393 +0.03(+0.42%)
May 05, 2017 7.425 7.504 7.425 7.480 80,055 +0.06(+0.75%)
May 04, 2017 7.449 7.473 7.401 7.425 50,443 -0.02(-0.21%)
May 03, 2017 7.441 7.473 7.433 7.441 73,485 +0.01(+0.11%)
May 02, 2017 7.425 7.447 7.409 7.433 84,595 -0.01(-0.11%)
May 01, 2017 7.393 7.465 7.388 7.441 55,720 +0.06(+0.75%)
Apr 28, 2017 7.401 7.418 7.377 7.385 64,512 -0.02(-0.21%)
Apr 27, 2017 7.369 7.417 7.369 7.401 88,500 +0.04(+0.54%)
Apr 26, 2017 7.385 7.425 7.354 7.362 127,716 -0.06(-0.75%)
Apr 25, 2017 7.338 7.417 7.298 7.417 279,640 +0.13(+1.74%)
Apr 24, 2017 7.338 7.346 7.290 7.290 185,760 +0.02(+0.22%)
Apr 21, 2017 7.282 7.282 7.251 7.274 71,626 +0.01(+0.11%)
Apr 20, 2017 7.251 7.274 7.219 7.266 83,124 +0.05(+0.66%)
Apr 19, 2017 7.251 7.251 7.219 7.219 39,736 -0.02(-0.22%)
Apr 18, 2017 7.243 7.259 7.211 7.235 55,995 -0.03(-0.45%)
Apr 17, 2017 7.236 7.267 7.228 7.267 143,838 +0.05(+0.65%)
Apr 13, 2017 7.228 7.267 7.220 7.220 123,265 -0.02(-0.33%)
Apr 12, 2017 7.259 7.275 7.244 7.244 61,608 -0.02(-0.32%)
Apr 11, 2017 7.236 7.283 7.220 7.267 119,187 +0.03(+0.43%)
Apr 10, 2017 7.236 7.259 7.220 7.236 102,846 +0.00(+0.00%)
Apr 07, 2017 7.204 7.244 7.196 7.236 84,620 +0.04(+0.55%)
Apr 06, 2017 7.173 7.228 7.173 7.196 35,537 +0.01(+0.11%)
Apr 05, 2017 7.196 7.236 7.173 7.189 83,896 +0.02(+0.22%)
Apr 04, 2017 7.141 7.196 7.141 7.173 84,657 +0.02(+0.22%)
Apr 03, 2017 7.181 7.181 7.134 7.157 126,410 -0.05(-0.66%)
Mar 31, 2017 7.165 7.204 7.165 7.204 64,200 +0.02(+0.33%)
Mar 30, 2017 7.204 7.204 7.177 7.181 79,047 -0.03(-0.44%)
Mar 29, 2017 7.165 7.212 7.102 7.212 92,523 +0.04(+0.55%)
Mar 28, 2017 7.063 7.173 7.055 7.173 144,906 +0.10(+1.45%)
Mar 27, 2017 7.039 7.094 6.953 7.071 118,848 -0.02(-0.33%)
Mar 24, 2017 7.118 7.149 7.086 7.094 72,879 -0.02(-0.33%)
Mar 23, 2017 7.063 7.126 7.063 7.118 42,353 +0.05(+0.67%)
Mar 22, 2017 7.063 7.102 7.063 7.071 104,306 -0.02(-0.33%)
Mar 21, 2017 7.173 7.220 7.079 7.094 127,870 -0.06(-0.78%)
Mar 20, 2017 7.150 7.181 7.131 7.150 93,738 -0.02(-0.22%)
Mar 17, 2017 7.150 7.166 7.142 7.166 60,041 +0.04(+0.55%)
Mar 16, 2017 7.111 7.134 7.103 7.127 80,986 +0.02(+0.22%)
Mar 15, 2017 7.056 7.122 7.041 7.111 76,077 +0.06(+0.89%)
Mar 14, 2017 7.088 7.088 7.033 7.049 58,860 -0.05(-0.77%)
Mar 13, 2017 7.064 7.103 7.064 7.103 40,969 +0.05(+0.66%)
Mar 10, 2017 7.072 7.095 7.041 7.056 49,109 +0.00(+0.00%)
Mar 09, 2017 7.080 7.095 7.049 7.056 59,288 -0.02(-0.33%)
Mar 08, 2017 7.119 7.134 7.064 7.080 79,324 -0.03(-0.44%)
Mar 07, 2017 7.095 7.119 7.080 7.111 91,645 -0.02(-0.22%)
Mar 06, 2017 7.095 7.127 7.088 7.127 100,200 +0.00(+0.00%)
Mar 03, 2017 7.134 7.150 7.111 7.127 180,642 +0.00(+0.00%)
Mar 02, 2017 7.181 7.191 7.127 7.127 87,639 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.