Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 17.91 17.91 17.91 17.91 300 -0.11(-0.59%)
May 18, 2011 18.01 18.01 18.01 18.01 0 +0.21(+1.20%)
May 17, 2011 17.80 17.80 17.80 17.80 100 -0.24(-1.35%)
May 16, 2011 17.97 18.04 17.97 18.04 234 +0.03(+0.19%)
May 11, 2011 18.01 18.01 18.01 18.01 0 -0.20(-1.10%)
May 10, 2011 17.91 18.23 17.91 18.21 7,932 +0.68(+3.88%)
May 09, 2011 17.53 17.53 17.53 17.53 358 -0.62(-3.42%)
May 04, 2011 18.26 18.15 18.15 18.15 300 +0.10(+0.55%)
May 02, 2011 18.05 18.05 18.05 18.05 0 +0.17(+0.95%)
Apr 28, 2011 17.88 17.88 17.88 17.88 0 +0.30(+1.71%)
Apr 27, 2011 17.58 17.58 17.58 17.58 300 -0.27(-1.51%)
Apr 25, 2011 17.85 17.85 17.85 17.85 0 +0.10(+0.56%)
Apr 21, 2011 17.75 17.75 17.75 17.75 2,100 +0.26(+1.49%)
Apr 20, 2011 17.49 17.49 17.49 17.49 585 -0.26(-1.46%)
Apr 15, 2011 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Apr 14, 2011 17.49 17.75 17.49 17.75 450 +0.01(+0.06%)
Apr 11, 2011 17.74 17.74 17.74 17.74 0 -0.01(-0.06%)
Apr 08, 2011 17.69 17.75 17.69 17.75 2,360 -0.21(-1.17%)
Apr 04, 2011 17.96 17.96 17.96 17.96 0 +0.13(+0.73%)
Mar 25, 2011 17.83 17.83 17.83 17.83 21,400 +0.04(+0.22%)
Mar 24, 2011 17.77 17.79 17.77 17.79 20,900 +0.17(+0.96%)
Mar 23, 2011 17.62 17.62 17.62 17.62 8,313 +0.07(+0.40%)
Mar 22, 2011 17.84 17.84 17.55 17.55 1,200 +0.11(+0.63%)
Mar 17, 2011 17.44 17.44 17.44 17.44 0 +0.02(+0.11%)
Mar 15, 2011 17.42 17.42 17.42 17.42 0 -0.39(-2.19%)
Mar 07, 2011 17.81 17.81 17.81 17.81 0 -0.02(-0.11%)
Mar 04, 2011 17.58 17.83 17.54 17.83 4,500 +0.48(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.