Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	14.77	14.77	14.77	14.77	300	-0.16(-1.10%)
May 25, 2016	14.60	14.93	14.60	14.93	409	+0.22(+1.51%)
May 23, 2016	14.71	14.71	14.71	14.71	3	-0.01(-0.05%)
May 17, 2016	14.47	14.75	14.47	14.72	20	+0.01(+0.07%)
May 12, 2016	14.77	14.77	14.71	14.71	1	-0.02(-0.14%)
May 10, 2016	14.71	14.73	14.73	14.73	4,800	+0.10(+0.68%)
May 09, 2016	14.64	14.64	14.63	14.63	5,260	-0.04(-0.27%)
May 03, 2016	14.69	14.69	14.67	14.67	1	-0.12(-0.81%)
Apr 22, 2016	14.79	14.79	14.79	14.79	87	+0.07(+0.48%)
Apr 21, 2016	14.72	14.72	14.72	14.72	415	+0.11(+0.75%)
Apr 19, 2016	14.57	14.64	14.57	14.61	39	+0.50(+3.54%)
Apr 18, 2016	14.11	14.11	14.11	14.11	210	-0.32(-2.22%)
Apr 15, 2016	14.43	14.43	14.43	14.43	216	-0.14(-0.96%)
Apr 14, 2016	14.57	14.57	14.57	14.57	134	+0.29(+2.03%)
Apr 12, 2016	14.28	14.28	14.28	14.28	3	+0.16(+1.13%)
Apr 07, 2016	14.12	14.12	14.12	14.12	34	-0.22(-1.53%)
Apr 04, 2016	14.34	14.34	14.34	14.34	9	-0.28(-1.92%)
Mar 31, 2016	14.62	14.62	14.62	14.62	1,200	+0.03(+0.19%)
Mar 23, 2016	14.54	14.59	14.54	14.59	2	-0.01(-0.09%)
Mar 21, 2016	14.55	14.61	14.55	14.61	339	+0.36(+2.55%)
Mar 15, 2016	14.24	14.24	14.24	14.24	3	+0.15(+1.08%)
Mar 10, 2016	14.09	14.09	14.09	14.09	1	-0.03(-0.21%)
Mar 09, 2016	14.21	14.21	14.12	14.12	842	-0.09(-0.63%)
Mar 04, 2016	14.09	14.21	14.09	14.21	1	+0.47(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CEF GS Connect ETN Claymore (NY: GCE )

Historical Prices