DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Apr 10, 2019	9.000	9.000	9.000	9.000	701	+0.01(+0.11%)
Apr 08, 2019		8.990	8.990	8.990	0	+0.00(+0.00%)
Apr 04, 2019		8.990	8.990	8.990	0	+0.00(+0.00%)
Apr 03, 2019	8.990			8.990	2	+0.00(+0.00%)
Mar 21, 2019		8.990	8.990	8.990	0	+0.14(+1.64%)
Mar 20, 2019	8.845	8.845	8.845	8.845	100	+0.63(+7.67%)
Mar 18, 2019	8.215	8.215	8.215	8.215	1	+0.00(+0.00%)
Mar 15, 2019	8.215	8.215	8.215	8.215	100	+0.00(+0.00%)
Mar 06, 2019		8.215	8.215	8.215	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

DB Agriculture ETN Powershares (NY: AGF )

Historical Prices