Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.380	8.510	8.371	8.490	9,117	+0.29(+3.51%)
May 05, 2023	8.278	8.278	8.160	8.202	5,834	-0.09(-1.06%)
May 04, 2023	8.290	8.290	8.290	8.290	703	-0.30(-3.49%)
May 03, 2023	8.450	8.590	8.450	8.590	1,447	-0.11(-1.26%)
May 02, 2023	8.700	8.700	8.700	8.700	314	+0.00(+0.00%)
May 01, 2023	8.680	8.700	8.600	8.700	997	+0.07(+0.81%)
Apr 27, 2023				8.630	128	+0.27(+3.22%)
Apr 26, 2023	8.355	8.361	8.280	8.361	8,165	+0.08(+0.98%)
Apr 25, 2023	8.260	8.470	8.260	8.280	1,676	-0.01(-0.12%)
Apr 24, 2023	8.300	8.300	8.240	8.290	3,941	+0.00(+0.00%)
Apr 20, 2023				8.290	207	+0.03(+0.36%)
Apr 19, 2023	8.220	8.280	8.220	8.260	1,973	-0.04(-0.48%)
Apr 18, 2023	8.330	8.460	8.300	8.300	1,256	-0.03(-0.36%)
Apr 17, 2023	8.160	8.385	8.160	8.330	12,162	+0.07(+0.86%)
Apr 14, 2023	8.140	8.360	8.140	8.259	2,696	-0.14(-1.68%)
Apr 13, 2023	8.450	8.475	8.400	8.400	7,117	+0.19(+2.31%)
Apr 12, 2023	8.300	8.300	8.210	8.210	1,809	-0.03(-0.36%)
Apr 10, 2023				8.240	10	+0.05(+0.61%)
Apr 06, 2023	8.250	8.250	8.190	8.190	308	+0.04(+0.45%)
Apr 05, 2023	8.205	8.205	8.153	8.153	892	-0.17(-2.09%)
Apr 03, 2023				8.327	95	+0.12(+1.42%)
Mar 31, 2023	8.279	8.280	8.200	8.210	2,027	+0.02(+0.25%)
Mar 29, 2023				8.190	141	+0.14(+1.74%)
Mar 28, 2023	8.190	8.190	8.000	8.050	14,612	-0.15(-1.83%)
Mar 27, 2023	8.190	8.200	8.190	8.200	3,476	-0.05(-0.61%)
Mar 24, 2023	8.250	8.250	8.250	8.250	192	-0.06(-0.72%)
Mar 23, 2023	8.420	8.420	8.310	8.310	614	-0.06(-0.72%)
Mar 21, 2023				8.370	60	+0.11(+1.33%)
Mar 20, 2023	8.010	8.300	8.010	8.260	5,713	-0.07(-0.84%)
Mar 17, 2023	8.290	8.490	8.225	8.330	16,537	+0.06(+0.68%)
Mar 16, 2023	8.240	8.274	8.240	8.274	1,189	-0.05(-0.56%)
Mar 15, 2023	8.230	8.320	8.230	8.320	1,081	-0.04(-0.48%)
Mar 14, 2023	8.380	8.380	8.330	8.360	3,762	-0.00(-0.01%)
Mar 13, 2023	8.340	8.361	8.340	8.361	1,807	+0.02(+0.25%)
Mar 10, 2023	8.371	8.401	8.340	8.340	5,842	-0.08(-0.95%)
Mar 09, 2023	8.440	8.440	8.420	8.420	1,847	+0.07(+0.84%)
Mar 08, 2023	8.400	8.410	8.350	8.350	1,018	+0.00(+0.00%)
Mar 07, 2023	8.520	8.520	8.350	8.350	1,367	-0.16(-1.87%)
Mar 06, 2023	8.500	8.509	8.500	8.509	1,209	+0.15(+1.78%)
Mar 03, 2023	8.370	8.380	8.360	8.360	2,354	+0.01(+0.17%)
Mar 02, 2023	8.330	8.346	8.330	8.346	1,968	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices