Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.200 4.370 4.100 4.200 6,700 -0.18(-4.11%)
May 27, 2010 4.380 4.380 4.380 4.380 100 +0.18(+4.29%)
May 25, 2010 4.220 4.200 4.200 4.200 1,400 -0.32(-7.08%)
May 24, 2010 4.560 4.560 4.520 4.520 225 -0.18(-3.83%)
May 21, 2010 4.700 4.950 3.700 4.700 9,684 +0.98(+26.34%)
May 20, 2010 3.940 4.090 3.720 3.720 13,400 -0.19(-4.86%)
May 18, 2010 4.420 3.910 3.910 3.910 600 -0.51(-11.54%)
May 13, 2010 4.420 4.420 4.420 4.420 100 -0.02(-0.45%)
May 10, 2010 4.440 4.440 4.440 4.440 0 +0.49(+12.41%)
May 07, 2010 4.000 4.000 3.950 3.950 520 -0.30(-7.06%)
May 06, 2010 4.250 4.250 4.250 4.250 100 +0.14(+3.41%)
May 04, 2010 4.110 4.110 4.110 4.110 0 -0.03(-0.72%)
Apr 30, 2010 4.140 4.140 4.140 4.140 0 +0.02(+0.49%)
Apr 28, 2010 4.120 4.120 4.120 4.120 0 +0.08(+1.98%)
Apr 26, 2010 4.040 4.040 4.040 4.040 0 +0.03(+0.75%)
Apr 21, 2010 4.010 4.010 4.010 4.010 0 +0.01(+0.24%)
Apr 19, 2010 4.000 4.000 4.000 4.000 0 -0.03(-0.86%)
Apr 16, 2010 4.035 4.035 4.035 4.035 155 +0.03(+0.87%)
Apr 15, 2010 4.000 4.000 4.000 4.000 200 -0.30(-6.97%)
Apr 13, 2010 4.300 4.300 4.300 4.300 0 -0.05(-1.15%)
Apr 12, 2010 4.350 4.350 4.350 4.350 200 +0.05(+1.16%)
Apr 09, 2010 4.200 4.300 4.195 4.300 1,800 +0.27(+6.70%)
Apr 07, 2010 4.030 4.030 4.030 4.030 0 -0.09(-2.28%)
Apr 01, 2010 4.124 4.124 4.124 4.124 0 -0.19(-4.32%)
Mar 31, 2010 4.510 4.605 4.310 4.310 2,209 -0.41(-8.69%)
Mar 29, 2010 4.720 4.720 4.720 4.720 0 +0.24(+5.36%)
Mar 26, 2010 4.500 4.500 4.480 4.480 300 -0.01(-0.22%)
Mar 25, 2010 4.310 4.491 4.310 4.490 400 +0.00(+0.00%)
Mar 24, 2010 4.490 4.490 4.490 4.490 200 +0.00(+0.00%)
Mar 23, 2010 4.290 4.490 4.200 4.490 1,775 +0.30(+7.16%)
Mar 22, 2010 4.000 4.190 3.960 4.190 3,095 -0.13(-2.96%)
Mar 19, 2010 4.300 4.318 4.300 4.318 1,140 -0.28(-6.14%)
Mar 18, 2010 4.900 4.900 4.600 4.600 500 -0.34(-6.88%)
Mar 17, 2010 4.940 4.940 4.940 4.940 300 +0.19(+4.00%)
Mar 16, 2010 4.460 4.750 4.460 4.750 400 +0.06(+1.30%)
Mar 12, 2010 4.689 4.689 4.689 4.689 0 -0.20(-4.11%)
Mar 11, 2010 4.830 4.890 4.300 4.890 1,518 -0.10(-1.93%)
Mar 10, 2010 4.860 5.140 4.780 4.986 11,125 +0.16(+3.40%)
Mar 09, 2010 5.490 5.490 4.110 4.822 5,550 -0.48(-9.02%)
Mar 08, 2010 4.800 5.850 4.500 5.300 16,162 +1.50(+39.47%)
Mar 05, 2010 4.310 4.310 3.680 3.800 5,867 -0.76(-16.67%)
Mar 04, 2010 4.870 4.870 4.490 4.560 3,090 -0.52(-10.15%)
Mar 03, 2010 4.830 5.150 4.830 5.075 3,600 +0.25(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.