Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.670 1.960 1.667 1.960 1,164,737 +0.28(+16.67%)
May 27, 2016 1.710 1.680 1.680 1.680 734,400 -0.04(-2.33%)
May 26, 2016 1.800 1.840 1.670 1.720 940,510 -0.07(-3.91%)
May 25, 2016 1.860 1.890 1.790 1.790 648,936 -0.05(-2.72%)
May 24, 2016 1.830 1.870 1.760 1.840 368,542 +0.03(+1.66%)
May 23, 2016 1.870 1.900 1.780 1.810 704,281 -0.11(-5.73%)
May 20, 2016 1.880 1.930 1.810 1.920 478,733 +0.05(+2.67%)
May 19, 2016 1.820 1.920 1.780 1.870 633,204 +0.03(+1.63%)
May 18, 2016 1.910 1.919 1.770 1.840 741,483 -0.09(-4.66%)
May 17, 2016 1.910 1.960 1.890 1.930 861,496 +0.01(+0.52%)
May 16, 2016 1.900 1.960 1.890 1.920 950,896 +0.05(+2.67%)
May 13, 2016 1.930 2.010 1.860 1.870 910,432 -0.09(-4.59%)
May 12, 2016 2.050 2.070 1.880 1.960 1,159,481 -0.06(-2.97%)
May 11, 2016 2.010 2.120 1.990 2.020 815,970 +0.01(+0.50%)
May 10, 2016 1.990 2.040 1.940 2.010 1,546,993 +0.02(+1.01%)
May 09, 2016 2.090 2.130 1.960 1.990 1,616,992 -0.14(-6.57%)
May 06, 2016 2.050 2.170 2.050 2.130 1,148,227 +0.05(+2.40%)
May 05, 2016 2.170 2.220 2.060 2.080 1,221,028 -0.02(-0.95%)
May 04, 2016 2.180 2.260 2.010 2.100 1,506,494 -0.04(-1.87%)
May 03, 2016 2.210 2.230 2.080 2.140 1,481,869 -0.12(-5.31%)
May 02, 2016 2.180 2.260 2.150 2.260 1,266,589 +0.05(+2.26%)
Apr 29, 2016 2.270 2.330 2.140 2.210 2,637,536 -0.29(-11.60%)
Apr 28, 2016 2.570 2.730 2.490 2.500 1,599,724 -0.07(-2.72%)
Apr 27, 2016 2.580 2.630 2.480 2.570 1,105,407 +0.01(+0.39%)
Apr 26, 2016 2.380 2.570 2.260 2.560 1,253,470 +0.22(+9.40%)
Apr 25, 2016 2.470 2.500 2.260 2.340 857,477 -0.15(-6.02%)
Apr 22, 2016 2.250 2.500 2.250 2.490 1,079,286 +0.23(+10.18%)
Apr 21, 2016 2.370 2.440 2.210 2.260 896,051 -0.07(-3.00%)
Apr 20, 2016 2.180 2.550 2.180 2.330 2,215,484 +0.15(+6.88%)
Apr 19, 2016 2.110 2.210 2.105 2.180 1,064,970 +0.07(+3.32%)
Apr 18, 2016 1.950 2.110 1.940 2.110 1,149,398 +0.07(+3.43%)
Apr 15, 2016 2.120 2.140 2.020 2.040 1,168,325 -0.11(-5.12%)
Apr 14, 2016 2.170 2.190 2.100 2.150 802,706 +0.02(+0.94%)
Apr 13, 2016 2.120 2.200 2.100 2.130 1,016,665 +0.01(+0.47%)
Apr 12, 2016 1.900 2.210 1.900 2.120 1,520,486 +0.22(+11.58%)
Apr 11, 2016 1.880 1.910 1.810 1.900 712,509 +0.06(+3.26%)
Apr 08, 2016 1.790 1.870 1.750 1.840 1,114,010 +0.07(+3.95%)
Apr 07, 2016 1.800 1.810 1.740 1.770 2,602,985 -0.04(-2.21%)
Apr 06, 2016 1.860 1.880 1.710 1.810 749,689 -0.01(-0.55%)
Apr 05, 2016 1.850 1.940 1.790 1.820 711,254 -0.06(-3.19%)
Apr 04, 2016 1.950 1.990 1.810 1.880 1,048,150 -0.03(-1.57%)
Apr 01, 2016 1.890 1.940 1.850 1.910 718,700 -0.04(-2.05%)
Mar 31, 2016 1.970 2.000 1.920 1.950 819,605 -0.01(-0.51%)
Mar 30, 2016 1.960 2.080 1.950 1.960 824,424 +0.01(+0.51%)
Mar 29, 2016 1.920 1.980 1.800 1.950 1,151,439 -0.02(-1.02%)
Mar 28, 2016 2.020 2.050 1.910 1.970 1,602,453 -0.05(-2.48%)
Mar 24, 2016 1.950 2.020 2.020 2.020 798,700 +0.02(+1.00%)
Mar 23, 2016 2.090 2.100 1.980 2.000 1,075,621 -0.11(-5.21%)
Mar 22, 2016 2.050 2.180 2.040 2.110 695,806 +0.00(+0.00%)
Mar 21, 2016 2.140 2.190 2.050 2.110 896,713 -0.07(-3.21%)
Mar 18, 2016 2.100 2.220 2.040 2.180 3,030,170 +0.12(+5.83%)
Mar 17, 2016 2.160 2.280 2.040 2.060 1,470,157 -0.09(-4.19%)
Mar 16, 2016 2.100 2.180 2.030 2.150 927,196 +0.04(+1.90%)
Mar 15, 2016 2.100 2.100 2.020 2.110 642,692 -0.07(-3.21%)
Mar 14, 2016 2.170 2.230 2.070 2.180 937,935 +0.01(+0.46%)
Mar 11, 2016 2.150 2.240 2.104 2.170 822,771 +0.09(+4.33%)
Mar 10, 2016 2.100 2.150 1.990 2.080 1,101,053 -0.02(-0.95%)
Mar 09, 2016 2.070 2.230 1.990 2.100 1,486,010 +0.09(+4.48%)
Mar 08, 2016 2.090 2.100 1.945 2.010 1,181,236 -0.09(-4.29%)
Mar 07, 2016 1.940 2.180 1.930 2.100 2,318,669 +0.15(+7.69%)
Mar 04, 2016 1.960 2.050 1.900 1.950 2,853,525 -0.02(-1.02%)
Mar 03, 2016 1.890 2.120 1.866 1.970 2,005,967 +0.06(+3.14%)
Mar 02, 2016 1.810 1.915 1.740 1.910 1,183,279 +0.11(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.