Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.03 (-0.29%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.901 8.901 8.878 8.889 46,598 -0.01(-0.13%)
May 29, 2014 8.895 8.901 8.860 8.901 50,128 +0.03(+0.33%)
May 28, 2014 8.860 8.901 8.854 8.872 120,412 +0.02(+0.20%)
May 27, 2014 8.848 8.854 8.831 8.854 31,917 +0.00(+0.00%)
May 23, 2014 8.854 8.854 8.854 8.854 31,031 +0.02(+0.18%)
May 22, 2014 8.843 8.860 8.831 8.838 27,578 -0.03(-0.32%)
May 21, 2014 8.872 8.889 8.837 8.866 61,619 -0.02(-0.26%)
May 20, 2014 8.895 8.895 8.860 8.889 70,330 +0.02(+0.26%)
May 19, 2014 8.889 8.889 8.860 8.866 75,036 +0.01(+0.07%)
May 16, 2014 8.837 8.872 8.813 8.860 99,129 +0.08(+0.93%)
May 15, 2014 8.796 8.819 8.761 8.778 71,916 +0.02(+0.27%)
May 14, 2014 8.726 8.767 8.709 8.755 111,919 +0.02(+0.27%)
May 13, 2014 8.726 8.749 8.708 8.732 107,892 +0.06(+0.67%)
May 12, 2014 8.633 8.691 8.633 8.673 85,758 +0.01(+0.13%)
May 09, 2014 8.644 8.679 8.644 8.662 90,467 -0.01(-0.07%)
May 08, 2014 8.627 8.679 8.627 8.668 80,297 +0.02(+0.27%)
May 07, 2014 8.615 8.656 8.615 8.644 76,697 +0.02(+0.20%)
May 06, 2014 8.592 8.650 8.592 8.627 93,416 +0.02(+0.20%)
May 05, 2014 8.615 8.644 8.586 8.610 84,874 -0.01(-0.13%)
May 02, 2014 8.627 8.673 8.604 8.621 88,064 -0.03(-0.40%)
May 01, 2014 8.610 8.697 8.610 8.656 89,136 +0.03(+0.40%)
Apr 30, 2014 8.592 8.627 8.592 8.621 55,637 +0.03(+0.34%)
Apr 29, 2014 8.586 8.610 8.581 8.592 67,651 +0.01(+0.07%)
Apr 28, 2014 8.604 8.627 8.581 8.586 105,754 -0.01(-0.07%)
Apr 25, 2014 8.610 8.650 8.581 8.592 121,163 -0.03(-0.34%)
Apr 24, 2014 8.592 8.627 8.592 8.621 47,731 +0.05(+0.54%)
Apr 23, 2014 8.569 8.592 8.557 8.575 57,161 +0.01(+0.07%)
Apr 22, 2014 8.557 8.575 8.534 8.569 88,669 +0.02(+0.20%)
Apr 21, 2014 8.436 8.557 8.436 8.552 127,879 +0.10(+1.17%)
Apr 17, 2014 8.430 8.453 8.453 8.453 142,200 +0.03(+0.41%)
Apr 16, 2014 8.325 8.418 8.325 8.418 178,192 +0.08(+0.97%)
Apr 15, 2014 8.349 8.349 8.331 8.337 39,402 +0.01(+0.14%)
Apr 14, 2014 8.360 8.383 8.267 8.325 134,537 -0.05(-0.55%)
Apr 11, 2014 8.366 8.389 8.354 8.372 56,121 +0.01(+0.14%)
Apr 10, 2014 8.337 8.372 8.334 8.360 31,846 +0.01(+0.14%)
Apr 09, 2014 8.308 8.349 8.308 8.349 14,706 +0.02(+0.28%)
Apr 08, 2014 8.314 8.332 8.308 8.326 34,501 +0.01(+0.14%)
Apr 07, 2014 8.326 8.332 8.314 8.314 24,934 -0.02(-0.21%)
Apr 04, 2014 8.302 8.343 8.302 8.331 15,909 +0.03(+0.35%)
Apr 03, 2014 8.279 8.314 8.279 8.302 36,024 +0.02(+0.28%)
Apr 02, 2014 8.268 8.285 8.268 8.279 43,481 +0.01(+0.14%)
Apr 01, 2014 8.285 8.314 8.262 8.268 59,516 -0.04(-0.49%)
Mar 31, 2014 8.297 8.308 8.285 8.308 47,867 +0.01(+0.14%)
Mar 28, 2014 8.291 8.314 8.291 8.297 21,384 -0.02(-0.21%)
Mar 27, 2014 8.302 8.326 8.285 8.314 41,456 +0.05(+0.56%)
Mar 26, 2014 8.222 8.279 8.222 8.268 53,389 +0.03(+0.42%)
Mar 25, 2014 8.233 8.245 8.227 8.233 51,722 -0.02(-0.21%)
Mar 24, 2014 8.210 8.256 8.210 8.251 34,133 +0.05(+0.56%)
Mar 21, 2014 8.199 8.210 8.170 8.204 42,139 +0.03(+0.42%)
Mar 20, 2014 8.187 8.233 8.158 8.170 143,134 -0.05(-0.56%)
Mar 19, 2014 8.274 8.302 8.210 8.216 79,603 -0.06(-0.77%)
Mar 18, 2014 8.314 8.314 8.274 8.279 57,371 -0.04(-0.49%)
Mar 17, 2014 8.302 8.354 8.302 8.320 75,315 +0.01(+0.08%)
Mar 14, 2014 8.314 8.354 8.293 8.313 87,059 +0.01(+0.13%)
Mar 13, 2014 8.262 8.308 8.262 8.302 54,407 +0.02(+0.21%)
Mar 12, 2014 8.216 8.291 8.210 8.285 44,292 +0.08(+0.98%)
Mar 11, 2014 8.193 8.250 8.193 8.204 69,682 -0.02(-0.21%)
Mar 10, 2014 8.124 8.227 8.095 8.222 81,490 +0.12(+1.49%)
Mar 07, 2014 8.181 8.181 8.090 8.101 192,148 -0.10(-1.26%)
Mar 06, 2014 8.308 8.332 8.193 8.204 184,055 -0.11(-1.38%)
Mar 05, 2014 8.302 8.342 8.296 8.319 60,313 -0.01(-0.07%)
Mar 04, 2014 8.285 8.330 8.285 8.325 52,243 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.