Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.080 +0.140 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.230 7.240 7.160 7.160 1,300 -0.06(-0.83%)
May 27, 2005 7.210 7.220 7.200 7.220 11,900 +0.02(+0.28%)
May 26, 2005 7.250 7.250 7.200 7.200 4,200 -0.02(-0.28%)
May 25, 2005 7.220 7.220 7.220 7.220 200 -0.02(-0.28%)
May 24, 2005 7.230 7.240 7.230 7.240 5,400 -0.01(-0.14%)
May 23, 2005 7.410 7.410 7.190 7.250 7,700 -0.15(-2.03%)
May 20, 2005 7.330 7.500 7.300 7.400 24,800 +0.07(+0.95%)
May 19, 2005 7.150 7.330 7.150 7.330 10,400 +0.08(+1.10%)
May 18, 2005 7.000 7.250 7.000 7.250 9,200 +0.31(+4.47%)
May 17, 2005 6.900 6.940 6.820 6.940 126,900 +0.16(+2.36%)
May 16, 2005 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
May 13, 2005 6.650 6.800 6.640 6.780 22,000 +0.22(+3.35%)
May 12, 2005 6.930 6.930 6.050 6.560 88,900 -0.40(-5.75%)
May 11, 2005 7.000 7.000 6.950 6.960 36,700 -0.05(-0.71%)
May 10, 2005 7.030 7.030 7.010 7.010 22,400 -0.06(-0.85%)
May 09, 2005 6.970 7.090 6.970 7.070 9,200 +0.02(+0.28%)
May 06, 2005 7.000 7.060 7.000 7.050 2,800 -0.01(-0.14%)
May 05, 2005 7.200 7.200 7.060 7.060 46,300 -0.11(-1.53%)
May 04, 2005 7.250 7.350 7.170 7.170 12,100 -0.04(-0.55%)
May 03, 2005 7.190 7.250 7.190 7.210 10,400 +0.07(+0.98%)
May 02, 2005 7.050 7.150 7.050 7.140 42,700 -0.01(-0.14%)
Apr 29, 2005 7.100 7.150 7.100 7.150 33,500 +0.00(+0.00%)
Apr 28, 2005 7.130 7.160 7.130 7.150 1,400 -0.08(-1.11%)
Apr 27, 2005 7.290 7.290 7.160 7.230 1,700 -0.17(-2.30%)
Apr 26, 2005 7.500 7.500 7.350 7.400 3,100 -0.18(-2.37%)
Apr 25, 2005 7.500 7.610 7.500 7.580 4,400 +0.12(+1.61%)
Apr 22, 2005 7.400 7.550 7.400 7.460 4,500 +0.17(+2.33%)
Apr 21, 2005 7.070 7.290 7.070 7.290 4,500 +0.25(+3.55%)
Apr 20, 2005 7.050 7.050 7.040 7.040 800 -0.01(-0.14%)
Apr 19, 2005 7.050 7.050 7.050 7.050 700 +0.04(+0.57%)
Apr 18, 2005 7.000 7.010 7.000 7.010 6,500 -0.05(-0.71%)
Apr 15, 2005 7.050 7.060 7.050 7.060 1,600 +0.01(+0.14%)
Apr 14, 2005 7.070 7.070 7.050 7.050 600 -0.05(-0.70%)
Apr 13, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 12, 2005 7.050 7.100 7.050 7.100 33,500 +0.01(+0.14%)
Apr 11, 2005 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Apr 08, 2005 7.100 7.100 7.050 7.090 1,600 +0.03(+0.42%)
Apr 07, 2005 7.050 7.100 7.050 7.060 64,700 +0.03(+0.43%)
Apr 06, 2005 7.040 7.080 7.030 7.030 7,100 -0.01(-0.14%)
Apr 05, 2005 7.100 7.100 7.040 7.040 6,900 -0.06(-0.85%)
Apr 04, 2005 6.940 7.140 6.910 7.100 7,300 +0.09(+1.28%)
Apr 01, 2005 7.150 7.150 6.950 7.010 9,400 -0.07(-0.99%)
Mar 31, 2005 7.080 7.080 7.080 7.080 0 +0.00(+0.00%)
Mar 30, 2005 7.050 7.100 7.000 7.080 28,100 +0.08(+1.14%)
Mar 29, 2005 7.200 7.250 7.000 7.000 3,200 -0.11(-1.55%)
Mar 28, 2005 7.080 7.150 7.080 7.110 1,700 +0.06(+0.85%)
Mar 24, 2005 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Mar 23, 2005 6.960 7.050 6.960 7.050 4,200 +0.05(+0.71%)
Mar 22, 2005 6.970 7.000 6.940 7.000 16,100 +0.00(+0.00%)
Mar 21, 2005 7.020 7.020 7.000 7.000 23,300 -0.05(-0.71%)
Mar 18, 2005 7.070 7.070 7.010 7.050 5,000 -0.05(-0.70%)
Mar 17, 2005 7.100 7.110 7.090 7.100 12,200 +0.00(+0.00%)
Mar 16, 2005 7.080 7.100 7.080 7.100 2,500 +0.00(+0.00%)
Mar 15, 2005 7.150 7.150 7.100 7.100 500 -0.02(-0.28%)
Mar 14, 2005 7.090 7.120 7.090 7.120 700 +0.08(+1.14%)
Mar 11, 2005 7.060 7.060 7.000 7.040 16,800 -0.04(-0.56%)
Mar 10, 2005 7.040 7.080 7.000 7.080 23,200 +0.04(+0.57%)
Mar 09, 2005 7.130 7.130 6.950 7.040 8,300 -0.14(-1.95%)
Mar 08, 2005 7.180 7.180 7.180 7.180 200 -0.06(-0.83%)
Mar 07, 2005 7.140 7.240 7.140 7.240 4,600 +0.00(+0.00%)
Mar 04, 2005 7.180 7.240 7.180 7.240 4,200 +0.13(+1.83%)
Mar 03, 2005 7.110 7.110 7.110 7.110 0 +0.00(+0.00%)
Mar 02, 2005 7.070 7.110 7.070 7.110 3,800 +0.13(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.