Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.550 2.550 2.540 2.550 4,588 +0.01(+0.39%)
May 23, 2011 2.610 2.610 2.510 2.540 6,254 -0.07(-2.68%)
May 20, 2011 2.500 2.610 2.500 2.610 10,754 +0.08(+3.16%)
May 19, 2011 2.530 2.570 2.530 2.530 3,600 -0.05(-1.93%)
May 18, 2011 2.520 2.590 2.520 2.580 2,109 +0.08(+3.20%)
May 17, 2011 2.590 2.590 2.500 2.500 10,700 -0.10(-3.85%)
May 16, 2011 2.650 2.650 2.590 2.600 8,060 +0.01(+0.39%)
May 13, 2011 2.580 2.600 2.580 2.590 2,934 -0.02(-0.77%)
May 12, 2011 2.530 2.620 2.500 2.610 3,925 +0.02(+0.77%)
May 11, 2011 2.630 2.630 2.590 2.590 6,071 -0.02(-0.77%)
May 10, 2011 2.590 2.670 2.590 2.610 5,200 -0.00(-0.00%)
May 09, 2011 2.520 2.700 2.520 2.610 30,492 +0.00(+0.00%)
May 06, 2011 2.520 2.610 2.500 2.610 2,933 +0.09(+3.57%)
May 05, 2011 2.550 2.550 2.520 2.520 9,503 -0.06(-2.33%)
May 04, 2011 2.610 2.610 2.500 2.580 15,402 -0.07(-2.64%)
May 03, 2011 2.770 2.770 2.570 2.650 15,336 -0.11(-3.99%)
May 02, 2011 2.760 2.760 2.760 2.760 2,145 -0.02(-0.85%)
Apr 29, 2011 2.784 2.784 2.784 2.784 1,000 +0.01(+0.49%)
Apr 28, 2011 2.840 2.990 2.760 2.770 8,021 +0.01(+0.36%)
Apr 27, 2011 2.770 2.770 2.760 2.760 4,828 -0.01(-0.36%)
Apr 26, 2011 2.630 2.770 2.630 2.770 9,297 +0.01(+0.36%)
Apr 25, 2011 2.720 2.760 2.720 2.760 4,403 +0.04(+1.47%)
Apr 21, 2011 2.720 2.720 2.720 2.720 7,300 +0.01(+0.37%)
Apr 20, 2011 2.720 2.720 2.710 2.710 400 +0.00(+0.00%)
Apr 19, 2011 2.700 2.760 2.700 2.710 5,800 +0.01(+0.37%)
Apr 18, 2011 2.608 2.706 2.570 2.700 9,885 +0.06(+2.28%)
Apr 15, 2011 2.730 2.730 2.570 2.640 5,260 -0.10(-3.65%)
Apr 14, 2011 2.710 2.740 2.690 2.740 1,502 +0.05(+1.86%)
Apr 13, 2011 2.580 2.690 2.580 2.690 3,966 +0.08(+3.17%)
Apr 12, 2011 2.570 2.607 2.570 2.607 3,306 +0.05(+1.85%)
Apr 11, 2011 2.660 2.700 2.550 2.560 33,917 -0.10(-3.76%)
Apr 08, 2011 2.700 2.710 2.600 2.660 13,091 -0.04(-1.48%)
Apr 07, 2011 2.700 2.724 2.700 2.700 625 +0.00(+0.00%)
Apr 06, 2011 2.734 2.750 2.690 2.700 13,201 -0.01(-0.37%)
Apr 05, 2011 2.770 2.770 2.700 2.710 2,417 +0.03(+1.20%)
Apr 04, 2011 2.650 2.700 2.650 2.678 10,298 +0.04(+1.44%)
Apr 01, 2011 2.560 2.680 2.560 2.640 2,796 +0.04(+1.54%)
Mar 31, 2011 2.550 2.600 2.550 2.600 4,013 +0.02(+0.78%)
Mar 30, 2011 2.580 2.611 2.550 2.580 8,441 +0.00(+0.12%)
Mar 29, 2011 2.600 2.609 2.577 2.577 4,674 -0.01(-0.29%)
Mar 28, 2011 2.600 2.600 2.584 2.584 6,600 -0.03(-0.98%)
Mar 25, 2011 2.560 2.610 2.560 2.610 12,991 +0.01(+0.39%)
Mar 24, 2011 2.570 2.600 2.560 2.600 13,000 +0.04(+1.56%)
Mar 23, 2011 2.540 2.568 2.540 2.560 7,459 -0.01(-0.39%)
Mar 22, 2011 2.550 2.570 2.520 2.570 19,860 -0.03(-1.15%)
Mar 21, 2011 2.610 2.610 2.550 2.600 4,419 -0.00(-0.00%)
Mar 18, 2011 2.600 2.600 2.600 2.600 1,100 +0.01(+0.39%)
Mar 17, 2011 2.510 2.590 2.510 2.590 3,121 +0.11(+4.49%)
Mar 16, 2011 2.470 2.479 2.440 2.479 2,326 -0.04(-1.65%)
Mar 15, 2011 2.490 2.570 2.490 2.520 15,311 -0.05(-1.94%)
Mar 14, 2011 2.570 2.590 2.570 2.570 700 -0.05(-1.91%)
Mar 11, 2011 2.640 2.640 2.550 2.620 8,893 -0.07(-2.60%)
Mar 10, 2011 2.610 2.720 2.610 2.690 28,905 +0.03(+1.13%)
Mar 09, 2011 2.650 2.670 2.600 2.660 6,674 +0.05(+1.91%)
Mar 08, 2011 2.540 2.680 2.540 2.610 3,800 +0.05(+1.95%)
Mar 07, 2011 2.670 2.670 2.560 2.560 7,444 -0.07(-2.65%)
Mar 04, 2011 2.730 2.730 2.610 2.630 12,485 -0.09(-3.15%)
Mar 03, 2011 2.760 2.760 2.715 2.715 427 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.