Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equus Total Return (NY: EQS )

1.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.410	2.410	2.410	2.410	4,105	-0.01(-0.41%)
May 30, 2018	2.410	2.420	2.390	2.420	6,509	+0.00(+0.00%)
May 29, 2018	2.410	2.420	2.355	2.420	13,085	+0.04(+1.68%)
May 25, 2018		2.380	2.380	2.380	0	-0.02(-0.83%)
May 24, 2018	2.390	2.400	2.390	2.400	12,100	+0.01(+0.42%)
May 23, 2018	2.400	2.410	2.385	2.390	24,094	-0.01(-0.42%)
May 22, 2018	2.410	2.410	2.380	2.400	14,380	+0.00(+0.00%)
May 21, 2018	2.400	2.400	2.380	2.400	8,701	-0.01(-0.41%)
May 18, 2018	2.410	2.420	2.410	2.410	700	+0.00(+0.00%)
May 17, 2018	2.370	2.410	2.370	2.410	27,300	+0.02(+0.84%)
May 16, 2018	2.366	2.390	2.366	2.390	16,980	+0.01(+0.42%)
May 15, 2018	2.400	2.400	2.350	2.380	24,620	-0.01(-0.42%)
May 11, 2018		2.390	2.390	2.390	2,988	+0.00(+0.00%)
May 10, 2018	2.380	2.390	2.360	2.390	20,860	+0.01(+0.42%)
May 09, 2018	2.380	2.390	2.380	2.380	11,700	-0.01(-0.42%)
May 04, 2018		2.390	2.390	2.390	3,026	-0.01(-0.42%)
May 03, 2018	2.400	2.400	2.400	2.400	152	+0.01(+0.42%)
May 02, 2018	2.360	2.400	2.350	2.390	20,225	+0.03(+1.27%)
May 01, 2018	2.363	2.363	2.350	2.360	4,304	-0.02(-0.84%)
Apr 30, 2018	2.370	2.400	2.340	2.380	12,481	+0.00(+0.00%)
Apr 27, 2018	2.350	2.380	2.340	2.380	2,742	+0.00(+0.00%)
Apr 26, 2018	2.390	2.390	2.375	2.380	6,400	+0.02(+0.85%)
Apr 25, 2018	2.400	2.400	2.350	2.360	4,300	-0.04(-1.67%)
Apr 24, 2018	2.350	2.410	2.350	2.400	5,700	+0.00(+0.00%)
Apr 20, 2018		2.400	2.400	2.400	0	-0.01(-0.41%)
Apr 19, 2018	2.410	2.410	2.410	2.410	101	+0.01(+0.42%)
Apr 18, 2018	2.380	2.410	2.375	2.400	22,003	+0.05(+2.13%)
Apr 17, 2018	2.380	2.390	2.350	2.350	10,057	-0.04(-1.67%)
Apr 16, 2018	2.400	2.400	2.370	2.390	680	-0.01(-0.42%)
Apr 13, 2018	2.360	2.400	2.360	2.400	220	+0.01(+0.42%)
Apr 12, 2018	2.400	2.400	2.380	2.390	3,853	+0.00(+0.00%)
Apr 11, 2018	2.350	2.390	2.350	2.390	878	+0.02(+0.85%)
Apr 10, 2018	2.380	2.390	2.355	2.370	9,746	-0.04(-1.59%)
Apr 09, 2018	2.351	2.420	2.351	2.408	2,700	+0.01(+0.34%)
Apr 06, 2018	2.330	2.400	2.330	2.400	1,820	-0.02(-0.83%)
Apr 05, 2018	2.400	2.420	2.360	2.420	3,700	+0.00(+0.00%)
Apr 04, 2018	2.430	2.430	2.370	2.420	3,151	+0.01(+0.37%)
Apr 03, 2018	2.390	2.411	2.370	2.411	4,675	+0.03(+1.30%)
Mar 29, 2018		2.380	2.380	2.380	0	+0.03(+1.28%)
Mar 28, 2018	2.350	2.350	2.350	2.350	4,200	-0.03(-1.26%)
Mar 27, 2018	2.360	2.390	2.360	2.380	5,922	+0.00(+0.01%)
Mar 23, 2018		2.380	2.380	2.380	3	-0.01(-0.42%)
Mar 22, 2018	2.350	2.390	2.350	2.390	745	+0.00(+0.00%)
Mar 21, 2018	2.365	2.390	2.350	2.390	11,761	+0.00(+0.00%)
Mar 20, 2018	2.380	2.390	2.380	2.390	9,388	+0.04(+1.63%)
Mar 19, 2018	2.352	2.352	2.352	2.352	4,700	-0.03(-1.19%)
Mar 16, 2018	2.359	2.390	2.359	2.380	10,707	-0.01(-0.42%)
Mar 15, 2018	2.360	2.390	2.350	2.390	4,453	+0.01(+0.42%)
Mar 14, 2018	2.350	2.390	2.350	2.380	2,120	-0.01(-0.42%)
Mar 13, 2018	2.332	2.390	2.330	2.390	4,841	+0.01(+0.42%)
Mar 12, 2018	2.310	2.380	2.250	2.380	8,873	+0.00(+0.00%)
Mar 09, 2018	2.365	2.380	2.365	2.380	290	-0.02(-0.83%)
Mar 08, 2018	2.400	2.400	2.400	2.400	115	+0.02(+0.84%)
Mar 07, 2018	2.340	2.390	2.330	2.380	2,800	+0.00(+0.00%)
Mar 06, 2018	2.370	2.380	2.350	2.380	5,300	+0.03(+1.28%)
Mar 05, 2018	2.390	2.390	2.350	2.350	9,400	+0.00(+0.00%)
Mar 02, 2018	2.350	2.390	2.330	2.350	6,073	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Equus Total Return (NY: EQS )

Historical Prices