Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.900 1.900 1.830 1.890 4,928 -0.01(-0.53%)
May 27, 2021 1.900 1.900 1.860 1.900 3,480 +0.00(+0.00%)
May 26, 2021 1.870 1.900 1.870 1.900 1,762 +0.00(+0.00%)
May 25, 2021 1.890 1.900 1.850 1.900 2,363 +0.01(+0.53%)
May 24, 2021 1.870 1.890 1.830 1.890 18,311 -0.01(-0.53%)
May 21, 2021 1.870 1.900 1.870 1.900 270 +0.00(+0.00%)
May 20, 2021 1.900 1.900 1.880 1.900 7,723 -0.02(-1.04%)
May 19, 2021 1.870 1.926 1.860 1.920 28,411 +0.00(+0.00%)
May 18, 2021 1.860 1.920 1.860 1.920 4,170 +0.07(+3.78%)
May 17, 2021 1.950 1.950 1.850 1.850 4,314 -0.08(-4.15%)
May 14, 2021 1.870 1.930 1.860 1.930 12,068 +0.03(+1.58%)
May 13, 2021 1.900 1.900 1.850 1.900 9,262 +0.00(+0.00%)
May 12, 2021 1.900 1.900 1.900 1.900 1,048 -0.04(-2.06%)
May 11, 2021 1.930 1.940 1.890 1.940 6,645 +0.01(+0.52%)
May 10, 2021 1.890 1.950 1.880 1.930 6,462 +0.01(+0.52%)
May 07, 2021 1.890 1.950 1.870 1.920 5,953 -0.03(-1.54%)
May 06, 2021 1.920 1.950 1.830 1.950 40,975 +0.04(+2.09%)
May 05, 2021 1.910 1.920 1.870 1.910 4,995 +0.01(+0.53%)
May 04, 2021 1.920 1.950 1.860 1.900 18,637 +0.01(+0.53%)
May 03, 2021 1.890 1.940 1.880 1.890 5,027 -0.01(-0.53%)
Apr 30, 2021 1.930 1.930 1.880 1.900 7,500 -0.03(-1.55%)
Apr 29, 2021 1.950 1.950 1.880 1.930 12,502 +0.01(+0.52%)
Apr 28, 2021 1.910 1.940 1.890 1.920 3,691 +0.00(+0.00%)
Apr 27, 2021 1.950 1.950 1.900 1.920 7,584 +0.00(+0.00%)
Apr 26, 2021 1.950 1.950 1.860 1.920 26,114 +0.00(+0.00%)
Apr 23, 2021 1.860 1.940 1.850 1.920 30,900 +0.06(+3.23%)
Apr 22, 2021 1.930 1.930 1.850 1.860 22,826 -0.04(-2.11%)
Apr 21, 2021 1.840 1.950 1.830 1.900 88,747 +0.08(+4.40%)
Apr 20, 2021 1.890 1.965 1.819 1.820 63,939 -0.07(-3.70%)
Apr 19, 2021 1.870 1.960 1.860 1.890 6,374 -0.02(-1.05%)
Apr 16, 2021 1.960 1.960 1.901 1.910 4,600 +0.00(+0.00%)
Apr 15, 2021 1.940 1.940 1.850 1.910 41,273 +0.01(+0.53%)
Apr 14, 2021 1.920 1.960 1.860 1.900 3,933 -0.06(-3.06%)
Apr 13, 2021 2.030 2.030 1.860 1.960 7,270 +0.01(+0.51%)
Apr 12, 2021 1.920 1.990 1.901 1.950 21,239 +0.03(+1.56%)
Apr 09, 2021 1.920 1.940 1.880 1.920 11,400 +0.00(+0.00%)
Apr 08, 2021 1.850 1.980 1.850 1.920 32,914 +0.04(+2.13%)
Apr 07, 2021 1.980 1.980 1.860 1.880 8,880 -0.05(-2.59%)
Apr 06, 2021 1.910 1.940 1.850 1.930 5,070 +0.02(+1.05%)
Apr 05, 2021 1.940 1.970 1.850 1.910 32,248 -0.03(-1.55%)
Apr 01, 2021 1.880 2.100 1.840 1.940 197,800 -0.01(-0.51%)
Mar 31, 2021 1.840 1.984 1.840 1.950 23,083 +0.06(+3.17%)
Mar 30, 2021 1.820 1.900 1.820 1.890 11,574 -0.01(-0.53%)
Mar 29, 2021 1.910 1.910 1.820 1.900 1,361 +0.01(+0.53%)
Mar 26, 2021 1.910 1.910 1.780 1.890 24,200 -0.02(-1.05%)
Mar 25, 2021 1.990 1.990 1.770 1.910 46,580 -0.02(-1.04%)
Mar 24, 2021 2.020 2.020 1.900 1.930 35,509 -0.08(-3.98%)
Mar 23, 2021 2.010 2.150 1.880 2.010 314,354 +0.04(+2.03%)
Mar 22, 2021 2.060 2.160 1.890 1.970 266,833 -0.08(-3.90%)
Mar 19, 2021 1.930 2.050 1.860 2.050 21,900 +0.05(+2.50%)
Mar 18, 2021 1.900 2.000 1.850 2.000 28,099 +0.04(+2.04%)
Mar 17, 2021 2.090 2.090 1.910 1.960 39,542 -0.04(-2.00%)
Mar 16, 2021 1.920 2.150 1.846 2.000 231,485 +0.10(+5.26%)
Mar 15, 2021 1.820 1.920 1.785 1.900 11,211 +0.05(+2.70%)
Mar 12, 2021 1.850 1.850 1.750 1.850 11,000 +0.02(+1.09%)
Mar 11, 2021 1.850 1.850 1.740 1.830 6,329 +0.01(+0.30%)
Mar 10, 2021 1.810 1.850 1.810 1.825 7,832 +0.00(+0.26%)
Mar 09, 2021 1.850 1.850 1.760 1.820 2,702 +0.03(+1.68%)
Mar 08, 2021 1.750 1.895 1.710 1.790 35,057 +0.00(+0.00%)
Mar 05, 2021 1.730 1.840 1.710 1.790 10,400 +0.02(+1.13%)
Mar 04, 2021 1.790 1.870 1.741 1.770 23,264 -0.02(-1.12%)
Mar 03, 2021 1.800 1.890 1.730 1.790 13,903 -0.07(-3.76%)
Mar 02, 2021 1.880 1.880 1.700 1.860 36,132 +0.06(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.