Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 4.830 4.830 4.830 4.830 0 -0.02(-0.41%)
May 24, 2012 4.850 4.850 4.850 4.850 300 +0.20(+4.30%)
May 23, 2012 4.750 4.860 4.650 4.650 400 +0.15(+3.33%)
May 21, 2012 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
May 09, 2012 4.200 4.500 4.500 4.500 300 +0.38(+9.22%)
May 02, 2012 4.120 4.120 4.120 4.120 0 +0.12(+3.00%)
May 01, 2012 4.000 4.000 3.990 4.000 400 +0.10(+2.56%)
Apr 17, 2012 4.130 3.900 3.900 3.900 600 -0.58(-12.95%)
Apr 13, 2012 4.480 4.480 4.480 4.480 100 -0.02(-0.45%)
Apr 10, 2012 4.550 4.500 4.500 4.500 400 -0.05(-1.10%)
Apr 09, 2012 4.570 4.570 4.320 4.550 400 -0.09(-1.94%)
Apr 05, 2012 4.630 4.640 4.630 4.640 600 +0.31(+7.16%)
Apr 03, 2012 5.150 4.330 4.330 4.330 3,400 -0.70(-13.92%)
Apr 02, 2012 4.500 5.030 4.500 5.030 1,395 +0.73(+16.98%)
Mar 30, 2012 4.300 4.300 4.300 4.300 1,700 +0.25(+6.17%)
Mar 28, 2012 4.040 4.050 4.050 4.050 400 +0.01(+0.25%)
Mar 26, 2012 4.040 4.040 4.040 4.040 300 -0.26(-6.05%)
Mar 23, 2012 4.290 4.300 4.290 4.300 300 +0.25(+6.17%)
Mar 22, 2012 4.050 4.050 4.050 4.050 200 +0.04(+1.00%)
Mar 21, 2012 4.010 4.010 4.010 4.010 100 -0.19(-4.52%)
Mar 19, 2012 4.100 4.200 4.200 4.200 400 -0.10(-2.33%)
Mar 16, 2012 4.300 4.300 4.300 4.300 100 +0.34(+8.59%)
Mar 15, 2012 3.960 3.960 3.960 3.960 200 -0.04(-1.00%)
Mar 13, 2012 3.990 4.000 4.000 4.000 200 +0.10(+2.56%)
Mar 12, 2012 3.900 3.900 3.900 3.900 100 -0.02(-0.51%)
Mar 08, 2012 3.920 3.920 3.920 3.920 100 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.